G
Gram (prev. Toncoin)GRAM/USDT
$1.4570
约 ¥10.4904
-1.89%
24H涨跌
开盘价$1.4850
价格变化$-0.028000
加权均价$1.4570
前收盘价$1.4850
买一价 / 数量$1.4560 / 5,701.3390
卖一价 / 数量$1.4570 / 760.2580
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:48:20
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $1.4590 | $1.4590 | $1.4500 | $1.4570 | 71,443.99 | $103,863.15 | 708 |
| 2026-07-29 00:00 | $1.4570 | $1.4600 | $1.4510 | $1.4580 | 151,373.41 | $220,196.28 | 1,035 |
| 2026-07-28 23:00 | $1.4430 | $1.4600 | $1.4430 | $1.4570 | 306,302.17 | $444,924.54 | 2,038 |
| 2026-07-28 22:00 | $1.4320 | $1.4460 | $1.4300 | $1.4430 | 315,482.42 | $453,792.25 | 1,975 |
| 2026-07-28 21:00 | $1.4490 | $1.4560 | $1.4240 | $1.4310 | 852,233.72 | $1.23M | 3,994 |
| 2026-07-28 20:00 | $1.4450 | $1.4510 | $1.4430 | $1.4480 | 340,550.96 | $492,899.76 | 2,370 |
| 2026-07-28 19:00 | $1.4500 | $1.4510 | $1.4400 | $1.4460 | 328,207.86 | $473,946.60 | 1,977 |
| 2026-07-28 18:00 | $1.4530 | $1.4570 | $1.4490 | $1.4500 | 182,927.38 | $265,865.45 | 921 |
| 2026-07-28 17:00 | $1.4520 | $1.4540 | $1.4480 | $1.4530 | 128,774.34 | $186,909.09 | 765 |
| 2026-07-28 16:00 | $1.4490 | $1.4590 | $1.4450 | $1.4530 | 638,135.44 | $927,552.52 | 3,694 |