G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:08:39
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.2450 | $1.2460 | $1.2430 | $1.2440 | 12,786.89 | $15,912.79 | 51 |
| 2026-10-29 05:00 | $1.2470 | $1.2490 | $1.2410 | $1.2450 | 96,726.14 | $120,530.01 | 469 |
| 2026-10-29 04:00 | $1.2500 | $1.2540 | $1.2420 | $1.2470 | 263,218.66 | $328,962.55 | 897 |
| 2026-10-29 03:00 | $1.2450 | $1.2500 | $1.2420 | $1.2490 | 130,088.12 | $161,968.86 | 775 |
| 2026-10-29 02:00 | $1.2380 | $1.2530 | $1.2340 | $1.2460 | 312,970.22 | $388,925.96 | 1,579 |
| 2026-10-29 01:00 | $1.2300 | $1.2390 | $1.2270 | $1.2390 | 105,627.39 | $130,133.40 | 732 |
| 2026-10-29 00:00 | $1.2290 | $1.2320 | $1.2240 | $1.2310 | 150,545.23 | $184,868.39 | 877 |
| 2026-10-28 23:00 | $1.2250 | $1.2310 | $1.2250 | $1.2300 | 195,838.44 | $240,423.62 | 932 |
| 2026-10-28 22:00 | $1.2210 | $1.2270 | $1.2180 | $1.2250 | 192,547.24 | $235,426.55 | 893 |
| 2026-10-28 21:00 | $1.2280 | $1.2310 | $1.2170 | $1.2200 | 158,565.99 | $194,191.35 | 950 |