G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 04:13:57
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.3620 | $1.3690 | $1.3620 | $1.3680 | 51,635.43 | $70,595.51 | 226 |
| 2026-09-12 00:00 | $1.3620 | $1.3710 | $1.3510 | $1.3620 | 728,062.94 | $990,857.36 | 3,986 |
| 2026-09-11 20:00 | $1.3430 | $1.3880 | $1.3340 | $1.3630 | 1,903,057.79 | $2.60M | 8,856 |
| 2026-09-11 16:00 | $1.3520 | $1.3590 | $1.3400 | $1.3430 | 918,500.31 | $1.24M | 4,200 |
| 2026-09-11 12:00 | $1.3500 | $1.3620 | $1.3490 | $1.3520 | 612,492.40 | $830,173.52 | 2,943 |
| 2026-09-11 08:00 | $1.3430 | $1.3650 | $1.3430 | $1.3500 | 731,031.85 | $989,982.18 | 3,628 |
| 2026-09-11 04:00 | $1.3490 | $1.3630 | $1.3390 | $1.3430 | 888,634.68 | $1.20M | 4,318 |
| 2026-09-11 00:00 | $1.3520 | $1.3530 | $1.3340 | $1.3480 | 1,068,405.31 | $1.44M | 4,877 |
| 2026-09-10 20:00 | $1.3680 | $1.3690 | $1.3360 | $1.3510 | 2,292,289.79 | $3.09M | 9,715 |
| 2026-09-10 16:00 | $1.3690 | $1.3740 | $1.3610 | $1.3670 | 742,282.30 | $1.02M | 3,896 |