G
Gram (prev. Toncoin)GRAM/USDT
$1.4570
约 ¥10.4904
-1.42%
24H涨跌
开盘价$1.4780
价格变化$-0.021000
加权均价$1.4570
前收盘价$1.4780
买一价 / 数量$1.4560 / 6,257.9010
卖一价 / 数量$1.4570 / 40.6540
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 23:29:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 00:00 | $1.4390 | $1.4390 | $1.4250 | $1.4290 | 299,835.83 | $429,415.94 | 2,769 |
| 2026-07-19 20:00 | $1.4450 | $1.4470 | $1.4230 | $1.4380 | 1,005,093.03 | $1.44M | 6,848 |
| 2026-07-19 16:00 | $1.4610 | $1.4650 | $1.4400 | $1.4450 | 532,030.92 | $773,245.16 | 4,871 |
| 2026-07-19 12:00 | $1.4610 | $1.4740 | $1.4520 | $1.4610 | 344,675.53 | $503,087.37 | 3,330 |
| 2026-07-19 08:00 | $1.4740 | $1.4800 | $1.4600 | $1.4610 | 297,110.37 | $435,397.44 | 2,897 |
| 2026-07-19 04:00 | $1.4700 | $1.4860 | $1.4690 | $1.4740 | 306,406.23 | $453,179.60 | 2,618 |
| 2026-07-19 00:00 | $1.4680 | $1.4730 | $1.4560 | $1.4700 | 460,891.86 | $675,498.25 | 3,850 |
| 2026-07-18 20:00 | $1.4820 | $1.4840 | $1.4610 | $1.4680 | 411,074.91 | $605,853.84 | 3,663 |
| 2026-07-18 16:00 | $1.4830 | $1.4860 | $1.4700 | $1.4820 | 378,320.26 | $559,363.48 | 3,552 |
| 2026-07-18 12:00 | $1.4850 | $1.4930 | $1.4710 | $1.4820 | 367,158.61 | $544,220.71 | 3,421 |