G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-10-29 06:08:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $1.2500 | $1.2540 | $1.2420 | $1.2470 | 330,722.56 | $413,111.36 | 1,159 |
| 2026-10-29 00:00 | $1.2290 | $1.2530 | $1.2240 | $1.2490 | 699,230.96 | $865,896.60 | 3,963 |
| 2026-10-28 20:00 | $1.2420 | $1.2420 | $1.2170 | $1.2300 | 818,250.58 | $1.00M | 4,008 |
| 2026-10-28 16:00 | $1.2410 | $1.2480 | $1.2390 | $1.2410 | 495,346.83 | $615,964.56 | 2,877 |
| 2026-10-28 12:00 | $1.2370 | $1.2440 | $1.2340 | $1.2400 | 953,650.14 | $1.18M | 2,873 |
| 2026-10-28 08:00 | $1.2310 | $1.2410 | $1.2280 | $1.2370 | 511,749.75 | $631,340.26 | 2,353 |
| 2026-10-28 04:00 | $1.2130 | $1.2320 | $1.2070 | $1.2300 | 651,833.67 | $793,130.01 | 2,908 |
| 2026-10-28 00:00 | $1.2160 | $1.2240 | $1.2110 | $1.2130 | 1,140,839.99 | $1.39M | 3,956 |
| 2026-10-27 20:00 | $1.2220 | $1.2290 | $1.2060 | $1.2150 | 1,018,755.61 | $1.24M | 4,289 |
| 2026-10-27 16:00 | $1.2180 | $1.2290 | $1.2090 | $1.2220 | 917,229.99 | $1.12M | 3,553 |