G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 04:14:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $1.4330 | $1.4360 | $1.3340 | $1.3680 | 28,779,039.85 | $39.79M | 139,477 |
| 2026-08-31 08:00 | $1.3350 | $1.4590 | $1.2960 | $1.4330 | 50,171,741.94 | $69.04M | 271,394 |
| 2026-08-24 08:00 | $1.4930 | $1.5060 | $1.3210 | $1.3360 | 41,940,668.44 | $59.51M | 250,068 |
| 2026-08-17 08:00 | $1.3330 | $1.5600 | $1.2940 | $1.4920 | 48,565,706.11 | $69.26M | 319,646 |
| 2026-08-10 08:00 | $1.3170 | $1.3730 | $1.3130 | $1.3330 | 21,895,197.12 | $29.29M | 148,590 |
| 2026-08-03 08:00 | $1.4290 | $1.4290 | $1.2970 | $1.3180 | 29,840,859.86 | $40.85M | 200,945 |
| 2026-07-27 08:00 | $1.5170 | $1.5220 | $1.3800 | $1.4280 | 29,195,688.12 | $41.60M | 190,657 |
| 2026-07-20 08:00 | $1.4450 | $1.5920 | $1.4030 | $1.5170 | 36,335,907.99 | $54.20M | 264,925 |
| 2026-07-13 08:00 | $1.6200 | $1.6520 | $1.3600 | $1.4450 | 32,387,372.50 | $49.56M | 229,304 |
| 2026-07-06 08:00 | $1.7770 | $1.8070 | $1.5500 | $1.6200 | 199,859,721.94 | $332.16M | 1,871,356 |