HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 03:10:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.074780 | $0.077120 | $0.073320 | $0.074080 | 85,038,101.00 | $6.38M | 60,421 |
| 2026-09-10 08:00 | $0.076550 | $0.077250 | $0.074610 | $0.074770 | 67,733,107.00 | $5.14M | 47,159 |
| 2026-09-09 08:00 | $0.079070 | $0.079980 | $0.075670 | $0.076560 | 116,553,896.00 | $9.12M | 90,060 |
| 2026-09-08 08:00 | $0.081860 | $0.083000 | $0.078720 | $0.079060 | 100,807,394.00 | $8.10M | 75,057 |
| 2026-09-07 08:00 | $0.081600 | $0.083200 | $0.079970 | $0.081870 | 134,391,014.00 | $11.01M | 110,955 |
| 2026-09-06 08:00 | $0.080220 | $0.082310 | $0.080130 | $0.081620 | 67,755,732.00 | $5.50M | 49,314 |
| 2026-09-05 08:00 | $0.078400 | $0.081530 | $0.078350 | $0.080220 | 77,041,209.00 | $6.17M | 54,566 |
| 2026-09-04 08:00 | $0.079270 | $0.079630 | $0.076440 | $0.078400 | 89,372,301.00 | $6.97M | 77,926 |
| 2026-09-03 08:00 | $0.074580 | $0.080980 | $0.074320 | $0.079280 | 127,430,006.00 | $9.91M | 78,872 |
| 2026-09-02 08:00 | $0.074080 | $0.074610 | $0.072770 | $0.074580 | 58,413,528.00 | $4.31M | 40,903 |