HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:08:38
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.076140 | $0.077010 | $0.075140 | $0.076100 | 12,458,069.00 | $946,691.94 | 7,593 |
| 2026-10-29 00:00 | $0.075960 | $0.076130 | $0.074610 | $0.076130 | 40,050,501.00 | $3.02M | 27,140 |
| 2026-10-28 20:00 | $0.076230 | $0.076230 | $0.074970 | $0.075960 | 21,238,962.00 | $1.60M | 11,569 |
| 2026-10-28 16:00 | $0.076340 | $0.076980 | $0.076150 | $0.076240 | 12,875,388.00 | $984,444.72 | 6,064 |
| 2026-10-28 12:00 | $0.076860 | $0.076880 | $0.075930 | $0.076330 | 15,230,206.00 | $1.16M | 6,465 |
| 2026-10-28 08:00 | $0.076090 | $0.077300 | $0.075730 | $0.076860 | 16,567,949.00 | $1.27M | 7,449 |
| 2026-10-28 04:00 | $0.076240 | $0.076720 | $0.075700 | $0.076100 | 20,376,645.00 | $1.55M | 7,797 |
| 2026-10-28 00:00 | $0.076170 | $0.076580 | $0.075720 | $0.076240 | 22,718,413.00 | $1.73M | 9,696 |
| 2026-10-27 20:00 | $0.075690 | $0.076660 | $0.075320 | $0.076160 | 22,752,760.00 | $1.73M | 11,181 |
| 2026-10-27 16:00 | $0.076620 | $0.076810 | $0.075510 | $0.075700 | 16,933,025.00 | $1.29M | 8,421 |