HederaHBAR/USDT
$0.068620
约 ¥0.494064
-0.01%
24H涨跌
开盘价$0.068630
价格变化$-0.000010
加权均价$0.068620
前收盘价$0.068630
买一价 / 数量$0.068620 / 3,171.5000
卖一价 / 数量$0.068640 / 2,608.1931
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:28:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.067540 | $0.068450 | $0.067090 | $0.068310 | 10,980,613.00 | $742,521.16 | 7,536 |
| 2026-07-28 16:00 | $0.067930 | $0.068130 | $0.067540 | $0.067550 | 6,054,796.00 | $410,530.28 | 4,436 |
| 2026-07-28 12:00 | $0.067730 | $0.068810 | $0.067700 | $0.067930 | 26,410,458.00 | $1.80M | 16,826 |
| 2026-07-28 08:00 | $0.068140 | $0.068380 | $0.067310 | $0.067750 | 10,521,540.00 | $711,803.06 | 9,573 |
| 2026-07-28 04:00 | $0.068970 | $0.069080 | $0.068070 | $0.068140 | 6,695,041.00 | $458,191.29 | 6,387 |
| 2026-07-28 00:00 | $0.068050 | $0.069060 | $0.067950 | $0.068970 | 6,634,237.00 | $455,336.52 | 6,162 |
| 2026-07-27 20:00 | $0.069220 | $0.069800 | $0.067870 | $0.068040 | 18,184,834.00 | $1.25M | 18,039 |
| 2026-07-27 16:00 | $0.069410 | $0.069610 | $0.068980 | $0.069230 | 8,572,746.00 | $594,780.62 | 4,645 |
| 2026-07-27 12:00 | $0.070010 | $0.070040 | $0.069370 | $0.069400 | 5,730,044.00 | $399,399.64 | 4,799 |
| 2026-07-27 08:00 | $0.070260 | $0.070260 | $0.069300 | $0.070010 | 6,695,286.00 | $467,131.26 | 5,420 |