HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:15:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.074470 | $0.074830 | $0.074450 | $0.074750 | 451,733.00 | $33,725.50 | 302 |
| 2026-09-12 03:00 | $0.073960 | $0.074540 | $0.073890 | $0.074470 | 3,182,378.00 | $236,432.62 | 2,012 |
| 2026-09-12 02:00 | $0.074770 | $0.074810 | $0.073890 | $0.073970 | 6,265,800.00 | $464,848.82 | 3,258 |
| 2026-09-12 01:00 | $0.075570 | $0.075630 | $0.074690 | $0.074770 | 3,543,097.00 | $266,136.72 | 2,037 |
| 2026-09-12 00:00 | $0.075330 | $0.075890 | $0.075200 | $0.075550 | 3,731,500.00 | $281,749.41 | 2,503 |
| 2026-09-11 23:00 | $0.076300 | $0.076580 | $0.074950 | $0.075330 | 5,285,412.00 | $400,937.30 | 4,555 |
| 2026-09-11 22:00 | $0.076870 | $0.077120 | $0.075910 | $0.076290 | 8,299,173.00 | $634,669.50 | 6,528 |
| 2026-09-11 21:00 | $0.075570 | $0.076970 | $0.074950 | $0.076860 | 7,309,434.00 | $554,450.27 | 6,652 |
| 2026-09-11 20:00 | $0.073860 | $0.075780 | $0.073520 | $0.075530 | 16,654,719.00 | $1.25M | 10,985 |
| 2026-09-11 19:00 | $0.073690 | $0.073890 | $0.073320 | $0.073860 | 5,620,973.00 | $413,029.60 | 4,239 |