HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:09:13
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.075770 | $0.075770 | $0.075330 | $0.075440 | 1,282,317.00 | $96,827.91 | 644 |
| 2026-10-29 05:00 | $0.075890 | $0.076250 | $0.075170 | $0.075780 | 6,154,913.00 | $466,757.14 | 3,015 |
| 2026-10-29 04:00 | $0.076140 | $0.077010 | $0.075140 | $0.075900 | 9,644,539.00 | $732,897.67 | 6,280 |
| 2026-10-29 03:00 | $0.075540 | $0.076130 | $0.075270 | $0.076130 | 10,376,417.00 | $784,582.32 | 8,271 |
| 2026-10-29 02:00 | $0.074980 | $0.075940 | $0.074610 | $0.075540 | 15,522,067.00 | $1.17M | 12,037 |
| 2026-10-29 01:00 | $0.075170 | $0.075170 | $0.074680 | $0.074990 | 5,361,101.00 | $401,828.92 | 4,090 |
| 2026-10-29 00:00 | $0.075960 | $0.076010 | $0.074740 | $0.075180 | 8,790,916.00 | $662,210.95 | 2,742 |
| 2026-10-28 23:00 | $0.075530 | $0.075960 | $0.075530 | $0.075960 | 5,478,678.00 | $415,063.66 | 2,337 |
| 2026-10-28 22:00 | $0.075470 | $0.075620 | $0.074970 | $0.075520 | 5,260,425.00 | $395,547.42 | 3,510 |
| 2026-10-28 21:00 | $0.075380 | $0.075650 | $0.075140 | $0.075510 | 3,756,061.00 | $283,279.81 | 2,484 |