HederaHBAR/USDT
$0.068520
约 ¥0.493344
-0.20%
24H涨跌
开盘价$0.068660
价格变化$-0.000140
加权均价$0.068520
前收盘价$0.068660
买一价 / 数量$0.068490 / 142.0902
卖一价 / 数量$0.068500 / 2,574.3774
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:30:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.070260 | $0.070260 | $0.067090 | $0.068490 | 109,766,346.00 | $7.52M | 86,447 |
| 2026-07-20 08:00 | $0.066560 | $0.074500 | $0.065430 | $0.070260 | 603,649,236.00 | $42.45M | 418,359 |
| 2026-07-13 08:00 | $0.067620 | $0.068690 | $0.065340 | $0.066550 | 524,941,715.00 | $35.12M | 386,851 |
| 2026-07-06 08:00 | $0.076310 | $0.076370 | $0.066660 | $0.067620 | 574,034,372.00 | $40.45M | 512,721 |
| 2026-06-29 08:00 | $0.071030 | $0.077640 | $0.068500 | $0.076320 | 662,391,763.00 | $47.98M | 602,506 |
| 2026-06-22 08:00 | $0.078090 | $0.080630 | $0.070180 | $0.071030 | 555,727,964.00 | $41.52M | 555,278 |
| 2026-06-15 08:00 | $0.081190 | $0.084830 | $0.078010 | $0.078080 | 772,286,554.00 | $62.76M | 568,301 |
| 2026-06-08 08:00 | $0.081940 | $0.083310 | $0.076800 | $0.081180 | 673,706,325.00 | $53.38M | 599,312 |
| 2026-06-01 08:00 | $0.096600 | $0.097970 | $0.076590 | $0.081950 | 1,279,674,879.00 | $109.42M | 1,153,121 |
| 2026-05-25 08:00 | $0.088430 | $0.109900 | $0.081870 | $0.096600 | 2,358,031,668.00 | $222.68M | 1,786,875 |