HederaHBAR/USDT
$0.074110
约 ¥0.533592
-1.11%
24H涨跌
开盘价$0.074940
价格变化$-0.000830
加权均价$0.074110
前收盘价$0.074940
买一价 / 数量$0.074110 / 2,490.6658
卖一价 / 数量$0.074130 / 1,950.0000
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 06:08:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.076090 | $0.077300 | $0.074610 | $0.075380 | 122,963,911.00 | $9.33M | 68,588 |
| 2026-10-27 08:00 | $0.077330 | $0.077590 | $0.075320 | $0.076100 | 112,769,741.00 | $8.60M | 52,394 |
| 2026-10-26 08:00 | $0.077490 | $0.078140 | $0.076270 | $0.077350 | 73,538,870.00 | $5.67M | 45,966 |
| 2026-10-25 08:00 | $0.077890 | $0.078650 | $0.076420 | $0.077500 | 54,914,883.00 | $4.26M | 33,403 |
| 2026-10-24 08:00 | $0.077480 | $0.078390 | $0.074920 | $0.077890 | 88,230,966.00 | $6.78M | 60,570 |
| 2026-10-23 08:00 | $0.079950 | $0.081770 | $0.075810 | $0.077480 | 154,586,941.00 | $12.28M | 74,074 |
| 2026-10-22 08:00 | $0.083950 | $0.084540 | $0.078620 | $0.079960 | 176,995,417.00 | $14.35M | 96,897 |
| 2026-10-21 08:00 | $0.084340 | $0.086440 | $0.082920 | $0.083940 | 149,553,428.00 | $12.69M | 69,715 |
| 2026-10-20 08:00 | $0.083040 | $0.085760 | $0.081930 | $0.084340 | 156,688,615.00 | $13.07M | 92,350 |
| 2026-10-19 08:00 | $0.085450 | $0.085530 | $0.081830 | $0.083040 | 149,600,660.00 | $12.47M | 69,711 |