HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H涨跌
开盘价$83.0900
价格变化$-2.279000
加权均价$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-27 07:07:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $76.3500 | $80.6500 | $74.9900 | $77.8800 | 216,862.00 | $16.78M | 90,543 |
| 2026-10-25 08:00 | $76.6900 | $77.6000 | $75.2400 | $76.3600 | 158,527.87 | $12.15M | 44,898 |
| 2026-10-24 08:00 | $77.1400 | $77.5100 | $74.4500 | $76.6900 | 279,405.03 | $21.19M | 94,837 |
| 2026-10-23 08:00 | $77.4700 | $78.9400 | $76.2000 | $77.1400 | 263,466.66 | $20.53M | 81,808 |
| 2026-10-22 08:00 | $80.6900 | $81.1500 | $76.6400 | $77.4800 | 438,431.33 | $34.47M | 181,707 |
| 2026-10-21 08:00 | $80.4500 | $82.5400 | $80.2000 | $80.6800 | 634,899.28 | $51.61M | 196,863 |
| 2026-10-20 08:00 | $79.2700 | $81.8500 | $77.8800 | $80.4400 | 473,941.17 | $37.95M | 112,238 |
| 2026-10-19 08:00 | $78.9700 | $80.4300 | $77.6400 | $79.2800 | 322,221.30 | $25.53M | 66,987 |
| 2026-10-18 08:00 | $78.0800 | $79.5300 | $76.1500 | $78.9700 | 405,825.62 | $31.71M | 96,501 |
| 2026-10-17 08:00 | $80.3600 | $80.5000 | $77.1600 | $78.0800 | 380,059.12 | $30.06M | 94,169 |