HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H涨跌
开盘价$83.0900
价格变化$-2.279000
加权均价$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-27 07:09:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 07:00 | $77.9800 | $77.9800 | $77.4700 | $77.7000 | 1,307.45 | $101,549.88 | 627 |
| 2026-10-27 06:00 | $77.7900 | $78.0700 | $77.6300 | $77.9900 | 11,155.35 | $868,226.87 | 1,991 |
| 2026-10-27 05:00 | $77.7300 | $77.9100 | $77.2800 | $77.7800 | 5,741.21 | $445,161.52 | 2,458 |
| 2026-10-27 04:00 | $78.6000 | $78.6600 | $77.7100 | $77.7300 | 3,929.50 | $306,687.83 | 3,776 |
| 2026-10-27 03:00 | $78.9700 | $79.4400 | $78.5600 | $78.5900 | 2,817.78 | $222,461.80 | 3,069 |
| 2026-10-27 02:00 | $79.8000 | $79.9300 | $78.5800 | $78.9800 | 6,441.75 | $510,235.10 | 4,530 |
| 2026-10-27 01:00 | $78.4800 | $80.6500 | $78.4600 | $79.8100 | 28,477.03 | $2.27M | 11,078 |
| 2026-10-27 00:00 | $78.4900 | $78.5700 | $77.7800 | $78.4900 | 9,660.73 | $755,234.44 | 5,122 |
| 2026-10-26 23:00 | $78.2900 | $78.9100 | $78.2300 | $78.4900 | 18,102.71 | $1.42M | 6,585 |
| 2026-10-26 22:00 | $77.0600 | $78.2900 | $76.8800 | $78.2900 | 10,055.11 | $779,387.86 | 5,714 |