HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H涨跌
开盘价$83.0900
价格变化$-2.279000
加权均价$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-27 07:08:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 04:00 | $78.6000 | $78.6600 | $77.2800 | $77.8800 | 14,039.08 | $1.09M | 6,836 |
| 2026-10-27 00:00 | $78.4900 | $80.6500 | $77.7800 | $78.5900 | 47,397.29 | $3.76M | 23,799 |
| 2026-10-26 20:00 | $77.3400 | $78.9100 | $76.7500 | $78.4900 | 54,222.51 | $4.22M | 20,675 |
| 2026-10-26 16:00 | $76.6200 | $77.7200 | $76.0800 | $77.3500 | 21,636.68 | $1.67M | 12,128 |
| 2026-10-26 12:00 | $75.3500 | $77.1500 | $75.3100 | $76.6100 | 34,835.17 | $2.66M | 13,057 |
| 2026-10-26 08:00 | $76.3500 | $76.9800 | $74.9900 | $75.3500 | 44,731.28 | $3.39M | 14,048 |
| 2026-10-26 04:00 | $77.3000 | $77.3300 | $75.9700 | $76.3600 | 35,384.86 | $2.71M | 11,173 |
| 2026-10-26 00:00 | $77.0400 | $77.6000 | $76.8500 | $77.3000 | 21,149.94 | $1.63M | 6,440 |
| 2026-10-25 20:00 | $76.5600 | $77.5400 | $76.2400 | $77.0400 | 33,804.12 | $2.60M | 10,378 |
| 2026-10-25 16:00 | $76.1500 | $76.6400 | $75.2400 | $76.5600 | 15,093.11 | $1.14M | 6,184 |