HyperliquidHYPE/USDT
$80.8110
约 ¥581.8392
-2.74%
24H涨跌
开盘价$83.0900
价格变化$-2.279000
加权均价$80.8110
前收盘价$83.0900
买一价 / 数量$80.8240 / 4.6000
卖一价 / 数量$80.8350 / 2.1937
买卖价差$0.011000
窗口开始
窗口结束2026-10-27 07:08:27
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $76.3500 | $80.6500 | $74.9900 | $77.7700 | 217,146.33 | $16.81M | 90,605 |
| 2026-10-19 08:00 | $78.9700 | $82.5400 | $74.4500 | $76.3600 | 2,570,892.64 | $203.42M | 779,338 |
| 2026-10-12 08:00 | $86.7000 | $88.1200 | $76.1500 | $78.9700 | 2,989,019.88 | $240.89M | 706,282 |
| 2026-10-05 08:00 | $90.5600 | $95.2500 | $82.6800 | $86.7200 | 2,572,034.78 | $228.07M | 473,139 |
| 2026-09-28 08:00 | $91.7200 | $92.1200 | $84.6400 | $90.5700 | 2,363,557.25 | $209.40M | 432,212 |
| 2026-09-21 08:00 | $92.0000 | $94.8800 | $90.4100 | $91.7300 | 722,671.23 | $66.74M | 182,237 |