Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H涨跌
开盘价$2.4520
价格变化$-0.045000
加权均价$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:13:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $2.8120 | $2.8770 | $2.7040 | $2.7730 | 1,615,655.46 | $4.50M | 42,096 |
| 2026-09-10 08:00 | $2.7810 | $2.8330 | $2.6940 | $2.8130 | 2,344,607.82 | $6.48M | 58,177 |
| 2026-09-09 08:00 | $2.9380 | $2.9620 | $2.7550 | $2.7810 | 2,730,644.74 | $7.79M | 61,692 |
| 2026-09-08 08:00 | $2.9880 | $3.1390 | $2.8990 | $2.9380 | 4,119,922.12 | $12.42M | 93,112 |
| 2026-09-07 08:00 | $2.7360 | $3.1270 | $2.6910 | $2.9890 | 8,702,271.97 | $25.71M | 194,108 |
| 2026-09-06 08:00 | $2.6690 | $2.8060 | $2.6220 | $2.7350 | 4,424,820.14 | $11.95M | 70,340 |
| 2026-09-05 08:00 | $2.4690 | $2.7180 | $2.4610 | $2.6690 | 3,568,649.25 | $9.38M | 58,096 |
| 2026-09-04 08:00 | $2.5130 | $2.6000 | $2.4000 | $2.4680 | 3,160,060.57 | $7.93M | 61,716 |
| 2026-09-03 08:00 | $2.4640 | $2.5600 | $2.4300 | $2.5140 | 2,167,504.84 | $5.43M | 34,159 |
| 2026-09-02 08:00 | $2.4800 | $2.5980 | $2.4300 | $2.4650 | 2,906,182.20 | $7.29M | 49,167 |