Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H涨跌
开盘价$2.4520
价格变化$-0.045000
加权均价$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:08:37
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $2.6290 | $2.6870 | $2.5470 | $2.6470 | 5,028,959.86 | $13.06M | 64,039 |
| 2026-10-19 08:00 | $2.8990 | $2.9910 | $2.5720 | $2.6290 | 13,147,604.59 | $36.65M | 207,499 |
| 2026-10-12 08:00 | $3.4710 | $3.5500 | $2.7630 | $2.8990 | 19,442,406.17 | $60.44M | 436,871 |
| 2026-10-05 08:00 | $3.3640 | $3.6090 | $2.8610 | $3.4720 | 23,305,402.47 | $75.21M | 464,259 |
| 2026-09-28 08:00 | $3.1470 | $3.5580 | $2.9000 | $3.3650 | 29,361,937.02 | $97.18M | 662,819 |
| 2026-09-21 08:00 | $2.8960 | $3.3580 | $2.8230 | $3.1480 | 29,317,959.28 | $90.14M | 692,446 |
| 2026-09-14 08:00 | $2.7680 | $2.9730 | $2.4360 | $2.8970 | 16,696,215.48 | $45.43M | 371,066 |
| 2026-09-07 08:00 | $2.7360 | $3.1390 | $2.6400 | $2.7680 | 22,608,510.26 | $65.39M | 516,147 |
| 2026-08-31 08:00 | $2.3460 | $2.8060 | $2.3380 | $2.7350 | 20,062,127.93 | $51.29M | 339,478 |
| 2026-08-24 08:00 | $2.4310 | $2.5420 | $2.3210 | $2.3470 | 13,674,485.34 | $33.10M | 257,102 |