Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H涨跌
开盘价$2.4520
价格变化$-0.045000
加权均价$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:09:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $2.6530 | $2.6530 | $2.6420 | $2.6470 | 2,042.70 | $5,407.71 | 88 |
| 2026-10-29 05:00 | $2.6440 | $2.6690 | $2.6360 | $2.6550 | 37,180.91 | $98,778.86 | 767 |
| 2026-10-29 04:00 | $2.6680 | $2.6870 | $2.6210 | $2.6440 | 92,566.75 | $246,269.60 | 1,875 |
| 2026-10-29 03:00 | $2.6460 | $2.6670 | $2.6300 | $2.6660 | 78,240.08 | $207,228.31 | 1,486 |
| 2026-10-29 02:00 | $2.5840 | $2.6540 | $2.5790 | $2.6470 | 141,185.32 | $370,342.43 | 3,328 |
| 2026-10-29 01:00 | $2.5810 | $2.5950 | $2.5690 | $2.5840 | 27,910.26 | $72,046.30 | 526 |
| 2026-10-29 00:00 | $2.5940 | $2.5960 | $2.5670 | $2.5810 | 53,803.90 | $138,954.93 | 897 |
| 2026-10-28 23:00 | $2.5730 | $2.5970 | $2.5730 | $2.5940 | 78,019.50 | $201,880.53 | 905 |
| 2026-10-28 22:00 | $2.5670 | $2.5740 | $2.5470 | $2.5730 | 103,547.98 | $264,716.51 | 1,783 |
| 2026-10-28 21:00 | $2.5690 | $2.5920 | $2.5570 | $2.5650 | 171,497.30 | $441,111.73 | 2,226 |