Internet ComputerICP/USDT
$2.1060
约 ¥15.1632
-2.55%
24H涨跌
开盘价$2.1610
价格变化$-0.055000
加权均价$2.1060
前收盘价$2.1610
买一价 / 数量$2.1040 / 282.5286
卖一价 / 数量$2.1050 / 773.8999
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:50:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $2.1180 | $2.1210 | $2.1020 | $2.1050 | 38,096.66 | $80,292.65 | 766 |
| 2026-07-29 00:00 | $2.1200 | $2.1240 | $2.1070 | $2.1170 | 38,954.31 | $82,420.27 | 782 |
| 2026-07-28 23:00 | $2.1040 | $2.1290 | $2.1030 | $2.1200 | 63,313.24 | $133,991.40 | 1,032 |
| 2026-07-28 22:00 | $2.1020 | $2.1110 | $2.0930 | $2.1040 | 35,154.11 | $73,924.59 | 577 |
| 2026-07-28 21:00 | $2.1160 | $2.1190 | $2.0840 | $2.1020 | 90,395.09 | $189,614.13 | 1,219 |
| 2026-07-28 20:00 | $2.1100 | $2.1190 | $2.1090 | $2.1170 | 51,694.43 | $109,244.10 | 646 |
| 2026-07-28 19:00 | $2.0990 | $2.1110 | $2.0940 | $2.1090 | 41,413.77 | $87,113.97 | 550 |
| 2026-07-28 18:00 | $2.0950 | $2.1020 | $2.0950 | $2.0990 | 37,109.59 | $77,881.61 | 518 |
| 2026-07-28 17:00 | $2.0890 | $2.1000 | $2.0890 | $2.0950 | 32,057.05 | $67,103.40 | 425 |
| 2026-07-28 16:00 | $2.0890 | $2.0930 | $2.0870 | $2.0890 | 36,205.74 | $75,651.14 | 323 |