Internet ComputerICP/USDT
$2.4070
约 ¥17.3304
-1.84%
24H涨跌
开盘价$2.4520
价格变化$-0.045000
加权均价$2.4070
前收盘价$2.4520
买一价 / 数量$2.4040 / 958.4800
卖一价 / 数量$2.4060 / 246.1297
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 04:14:01
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $2.7630 | $2.7830 | $2.7620 | $2.7720 | 8,953.52 | $24,850.64 | 364 |
| 2026-09-12 00:00 | $2.7740 | $2.8350 | $2.7340 | $2.7630 | 250,540.05 | $697,327.07 | 8,714 |
| 2026-09-11 20:00 | $2.7500 | $2.8770 | $2.7040 | $2.7730 | 637,566.91 | $1.79M | 17,171 |
| 2026-09-11 16:00 | $2.7400 | $2.7660 | $2.7180 | $2.7500 | 175,016.49 | $479,605.68 | 3,722 |
| 2026-09-11 12:00 | $2.7820 | $2.8230 | $2.7380 | $2.7410 | 230,652.40 | $640,250.78 | 4,169 |
| 2026-09-11 08:00 | $2.8120 | $2.8400 | $2.7550 | $2.7790 | 313,006.53 | $874,544.45 | 7,957 |
| 2026-09-11 04:00 | $2.7610 | $2.8330 | $2.7580 | $2.8130 | 366,638.13 | $1.03M | 10,989 |
| 2026-09-11 00:00 | $2.7630 | $2.7760 | $2.6960 | $2.7610 | 246,629.30 | $674,867.36 | 6,460 |
| 2026-09-10 20:00 | $2.7480 | $2.7900 | $2.6940 | $2.7630 | 532,198.24 | $1.46M | 13,838 |
| 2026-09-10 16:00 | $2.7530 | $2.7970 | $2.7270 | $2.7480 | 267,577.28 | $739,086.68 | 6,804 |