J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.224600 | $0.256800 | $0.223400 | $0.244300 | 37,406,969.00 | $9.01M | 75,185 |
| 2026-09-10 08:00 | $0.233200 | $0.234500 | $0.219700 | $0.224600 | 15,869,806.20 | $3.62M | 37,097 |
| 2026-09-09 08:00 | $0.240800 | $0.254600 | $0.226500 | $0.233300 | 32,963,799.30 | $8.09M | 101,554 |
| 2026-09-08 08:00 | $0.253600 | $0.256300 | $0.234700 | $0.240700 | 19,681,424.60 | $4.79M | 51,324 |
| 2026-09-07 08:00 | $0.275800 | $0.275800 | $0.241700 | $0.253700 | 29,521,107.10 | $7.55M | 69,667 |
| 2026-09-06 08:00 | $0.220000 | $0.283400 | $0.218000 | $0.275700 | 73,770,895.60 | $18.99M | 193,503 |
| 2026-09-05 08:00 | $0.216900 | $0.226600 | $0.213100 | $0.220100 | 16,956,234.30 | $3.75M | 30,230 |
| 2026-09-04 08:00 | $0.229000 | $0.231100 | $0.212600 | $0.216800 | 19,510,089.00 | $4.30M | 49,942 |
| 2026-09-03 08:00 | $0.223800 | $0.238200 | $0.214700 | $0.229100 | 19,288,533.30 | $4.37M | 42,334 |
| 2026-09-02 08:00 | $0.212800 | $0.224000 | $0.207900 | $0.223800 | 18,465,654.50 | $3.95M | 43,740 |