J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:09:07
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.283100 | $0.292200 | $0.270300 | $0.287600 | 20,453,137.60 | $5.73M | 36,653 |
| 2026-10-19 08:00 | $0.289600 | $0.342300 | $0.277200 | $0.283300 | 65,953,614.80 | $20.08M | 166,251 |
| 2026-10-12 08:00 | $0.364100 | $0.370900 | $0.275600 | $0.289500 | 66,273,936.00 | $21.00M | 242,841 |
| 2026-10-05 08:00 | $0.335100 | $0.388100 | $0.312500 | $0.364100 | 158,213,064.80 | $56.04M | 526,747 |
| 2026-09-28 08:00 | $0.372000 | $0.372500 | $0.304300 | $0.335100 | 108,759,378.10 | $35.89M | 399,454 |
| 2026-09-21 08:00 | $0.299200 | $0.375000 | $0.275400 | $0.372000 | 153,783,933.60 | $48.25M | 471,199 |
| 2026-09-14 08:00 | $0.230800 | $0.299900 | $0.207300 | $0.299200 | 155,571,721.40 | $38.12M | 291,609 |
| 2026-09-07 08:00 | $0.275800 | $0.275800 | $0.219700 | $0.230500 | 163,880,126.20 | $39.92M | 389,619 |
| 2026-08-31 08:00 | $0.205000 | $0.283400 | $0.201000 | $0.275700 | 183,229,414.20 | $42.97M | 429,745 |
| 2026-08-24 08:00 | $0.216500 | $0.245700 | $0.201300 | $0.205100 | 109,078,990.10 | $24.14M | 294,833 |