J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:15:18
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.275800 | $0.275800 | $0.219700 | $0.243800 | 135,498,551.20 | $33.07M | 334,927 |
| 2026-08-31 08:00 | $0.205000 | $0.283400 | $0.201000 | $0.275700 | 183,229,414.20 | $42.97M | 429,745 |
| 2026-08-24 08:00 | $0.216500 | $0.245700 | $0.201300 | $0.205100 | 109,078,990.10 | $24.14M | 294,833 |
| 2026-08-17 08:00 | $0.167300 | $0.226100 | $0.163800 | $0.216600 | 84,939,602.10 | $16.82M | 193,594 |
| 2026-08-10 08:00 | $0.180500 | $0.185500 | $0.164700 | $0.167200 | 51,496,015.80 | $8.88M | 223,160 |
| 2026-08-03 08:00 | $0.194900 | $0.195600 | $0.178700 | $0.180600 | 37,639,110.20 | $7.02M | 64,230 |
| 2026-07-27 08:00 | $0.191900 | $0.200300 | $0.178900 | $0.194900 | 42,762,122.90 | $8.22M | 89,573 |
| 2026-07-20 08:00 | $0.196200 | $0.203000 | $0.182500 | $0.191800 | 62,563,750.60 | $12.12M | 116,164 |
| 2026-07-13 08:00 | $0.201300 | $0.219300 | $0.189100 | $0.196100 | 70,821,842.20 | $14.33M | 158,968 |
| 2026-07-06 08:00 | $0.243900 | $0.249500 | $0.198700 | $0.201400 | 76,030,274.40 | $16.79M | 193,104 |