J
JupiterJUP/USDT
$0.189800
约 ¥1.3666
+1.82%
24H涨跌
开盘价$0.186400
价格变化$0.003400
加权均价$0.189800
前收盘价$0.186400
买一价 / 数量$0.189600 / 2,831.3770
卖一价 / 数量$0.189700 / 139.5000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:30:59
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.189100 | $0.191100 | $0.189000 | $0.189500 | 522,633.80 | $99,369.93 | 755 |
| 2026-07-28 23:00 | $0.186000 | $0.191900 | $0.185900 | $0.189000 | 1,159,557.90 | $219,786.54 | 1,736 |
| 2026-07-28 22:00 | $0.182800 | $0.186000 | $0.182800 | $0.185900 | 262,295.20 | $48,363.00 | 797 |
| 2026-07-28 21:00 | $0.184500 | $0.185500 | $0.181300 | $0.182800 | 258,668.10 | $47,511.88 | 690 |
| 2026-07-28 20:00 | $0.182300 | $0.184600 | $0.182100 | $0.184500 | 219,298.10 | $40,120.09 | 379 |
| 2026-07-28 19:00 | $0.182500 | $0.182800 | $0.181500 | $0.182200 | 156,905.10 | $28,564.38 | 379 |
| 2026-07-28 18:00 | $0.183300 | $0.183400 | $0.182400 | $0.182500 | 64,925.30 | $11,866.55 | 161 |
| 2026-07-28 17:00 | $0.183400 | $0.184000 | $0.182900 | $0.183200 | 124,071.20 | $22,753.73 | 211 |
| 2026-07-28 16:00 | $0.183200 | $0.183400 | $0.182900 | $0.183200 | 40,390.10 | $7,397.23 | 116 |
| 2026-07-28 15:00 | $0.183900 | $0.184000 | $0.182200 | $0.183200 | 53,181.20 | $9,739.49 | 158 |