J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:09:10
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.286000 | $0.286100 | $0.284500 | $0.284500 | 14,623.20 | $4,172.52 | 53 |
| 2026-10-29 05:00 | $0.286400 | $0.288600 | $0.284400 | $0.286500 | 491,918.10 | $140,922.55 | 727 |
| 2026-10-29 04:00 | $0.289500 | $0.292200 | $0.283400 | $0.286000 | 996,730.50 | $286,979.24 | 1,340 |
| 2026-10-29 03:00 | $0.284200 | $0.289300 | $0.282900 | $0.289200 | 767,058.70 | $220,058.92 | 1,038 |
| 2026-10-29 02:00 | $0.278000 | $0.285200 | $0.277500 | $0.284100 | 785,773.40 | $221,295.10 | 1,408 |
| 2026-10-29 01:00 | $0.279200 | $0.279400 | $0.277100 | $0.278100 | 87,490.60 | $24,325.89 | 254 |
| 2026-10-29 00:00 | $0.281000 | $0.281300 | $0.277700 | $0.279300 | 171,803.60 | $48,003.20 | 388 |
| 2026-10-28 23:00 | $0.278100 | $0.281100 | $0.277900 | $0.281100 | 200,607.30 | $56,101.58 | 365 |
| 2026-10-28 22:00 | $0.278300 | $0.279500 | $0.276000 | $0.277800 | 208,551.40 | $57,814.45 | 413 |
| 2026-10-28 21:00 | $0.279000 | $0.280200 | $0.276600 | $0.278600 | 841,165.50 | $233,897.61 | 874 |