J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:15:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.243300 | $0.245000 | $0.243300 | $0.243800 | 172,139.10 | $42,047.49 | 469 |
| 2026-09-12 03:00 | $0.241200 | $0.243700 | $0.238700 | $0.243100 | 1,036,974.20 | $250,562.75 | 2,475 |
| 2026-09-12 02:00 | $0.243500 | $0.244600 | $0.239300 | $0.241400 | 1,101,430.50 | $266,607.53 | 2,362 |
| 2026-09-12 01:00 | $0.248700 | $0.249300 | $0.242800 | $0.243500 | 1,797,735.10 | $440,229.25 | 2,392 |
| 2026-09-12 00:00 | $0.248400 | $0.250200 | $0.245400 | $0.248800 | 1,861,093.20 | $460,804.21 | 3,381 |
| 2026-09-11 23:00 | $0.253800 | $0.256800 | $0.247300 | $0.248500 | 3,031,233.90 | $767,593.48 | 6,061 |
| 2026-09-11 22:00 | $0.249300 | $0.255600 | $0.245200 | $0.253900 | 7,431,758.00 | $1.86M | 13,280 |
| 2026-09-11 21:00 | $0.242500 | $0.250000 | $0.239400 | $0.249200 | 2,956,115.90 | $721,202.38 | 7,004 |
| 2026-09-11 20:00 | $0.232300 | $0.244500 | $0.227000 | $0.242400 | 4,760,188.00 | $1.13M | 9,076 |
| 2026-09-11 19:00 | $0.226500 | $0.232600 | $0.223400 | $0.232400 | 1,821,285.00 | $415,517.36 | 3,064 |