J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:08:34
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.289500 | $0.292200 | $0.283400 | $0.288100 | 1,077,118.90 | $310,049.05 | 1,569 |
| 2026-10-29 00:00 | $0.281000 | $0.289300 | $0.277100 | $0.289200 | 1,812,126.30 | $513,683.11 | 3,088 |
| 2026-10-28 20:00 | $0.284400 | $0.285000 | $0.276000 | $0.281100 | 1,823,494.60 | $508,639.37 | 2,597 |
| 2026-10-28 16:00 | $0.280300 | $0.286200 | $0.280000 | $0.284500 | 1,626,512.70 | $460,752.30 | 2,105 |
| 2026-10-28 12:00 | $0.282400 | $0.282800 | $0.278600 | $0.280200 | 521,655.50 | $146,526.95 | 1,005 |
| 2026-10-28 08:00 | $0.280500 | $0.283500 | $0.279400 | $0.282400 | 1,048,785.50 | $295,556.67 | 3,226 |
| 2026-10-28 04:00 | $0.280200 | $0.282500 | $0.277600 | $0.280600 | 814,370.60 | $227,754.36 | 1,344 |
| 2026-10-28 00:00 | $0.279900 | $0.281400 | $0.277900 | $0.280600 | 542,333.30 | $151,680.47 | 1,140 |
| 2026-10-27 20:00 | $0.274000 | $0.280800 | $0.273300 | $0.279700 | 1,648,156.60 | $457,698.80 | 2,320 |
| 2026-10-27 16:00 | $0.275600 | $0.276100 | $0.270300 | $0.274200 | 654,727.50 | $178,791.79 | 1,485 |