J
JupiterJUP/USDT
$0.204500
约 ¥1.4724
-5.06%
24H涨跌
开盘价$0.215400
价格变化$-0.010900
加权均价$0.204500
前收盘价$0.215400
买一价 / 数量$0.204500 / 118.1250
卖一价 / 数量$0.204700 / 6,059.4230
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:14:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.243300 | $0.245000 | $0.243300 | $0.244400 | 129,670.70 | $31,694.97 | 389 |
| 2026-09-12 00:00 | $0.248400 | $0.250200 | $0.238700 | $0.243100 | 5,797,233.00 | $1.42M | 10,610 |
| 2026-09-11 20:00 | $0.232300 | $0.256800 | $0.227000 | $0.248500 | 18,179,295.80 | $4.48M | 35,421 |
| 2026-09-11 16:00 | $0.234000 | $0.234400 | $0.223400 | $0.232400 | 5,020,874.20 | $1.15M | 8,682 |
| 2026-09-11 12:00 | $0.231300 | $0.239300 | $0.229900 | $0.234100 | 4,936,888.40 | $1.16M | 11,124 |
| 2026-09-11 08:00 | $0.224600 | $0.233000 | $0.224600 | $0.231300 | 3,356,006.10 | $768,001.00 | 8,980 |
| 2026-09-11 04:00 | $0.224200 | $0.231400 | $0.224200 | $0.224600 | 2,308,402.40 | $527,101.23 | 5,261 |
| 2026-09-11 00:00 | $0.225800 | $0.227400 | $0.219700 | $0.224100 | 2,487,985.60 | $554,276.50 | 5,258 |
| 2026-09-10 20:00 | $0.227400 | $0.229000 | $0.222000 | $0.225900 | 2,951,637.80 | $666,418.66 | 8,419 |
| 2026-09-10 16:00 | $0.229600 | $0.229900 | $0.226200 | $0.227500 | 2,603,069.40 | $593,821.77 | 5,621 |