J
JupiterJUP/USDT
$0.190300
约 ¥1.3702
+2.20%
24H涨跌
开盘价$0.186200
价格变化$0.004100
加权均价$0.190300
前收盘价$0.186200
买一价 / 数量$0.190200 / 1,377.7990
卖一价 / 数量$0.190300 / 139.5000
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 00:29:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.189100 | $0.191100 | $0.189000 | $0.190100 | 516,655.30 | $98,234.32 | 733 |
| 2026-07-28 20:00 | $0.182300 | $0.191900 | $0.181300 | $0.189000 | 1,899,819.30 | $355,781.51 | 3,602 |
| 2026-07-28 16:00 | $0.183200 | $0.184000 | $0.181500 | $0.182200 | 386,291.70 | $70,581.90 | 867 |
| 2026-07-28 12:00 | $0.182300 | $0.184100 | $0.181400 | $0.183200 | 380,277.50 | $69,355.69 | 1,284 |
| 2026-07-28 08:00 | $0.181500 | $0.182500 | $0.179300 | $0.182400 | 921,464.70 | $166,681.25 | 1,813 |
| 2026-07-28 04:00 | $0.187400 | $0.188000 | $0.178900 | $0.181500 | 2,374,801.40 | $431,699.33 | 4,279 |
| 2026-07-28 00:00 | $0.186100 | $0.187500 | $0.184600 | $0.187400 | 912,931.50 | $169,788.25 | 1,909 |
| 2026-07-27 20:00 | $0.191200 | $0.193300 | $0.184600 | $0.186100 | 2,022,833.00 | $381,774.77 | 3,630 |
| 2026-07-27 16:00 | $0.191900 | $0.192100 | $0.190800 | $0.191300 | 365,084.70 | $69,890.58 | 1,026 |
| 2026-07-27 12:00 | $0.191200 | $0.194200 | $0.191200 | $0.191800 | 498,985.10 | $96,137.15 | 1,283 |