ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H涨跌
开盘价$11.3940
价格变化$-0.128000
加权均价$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-09-12 04:15:23
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $11.4530 | $12.2170 | $11.2530 | $11.6320 | 3,220,212.56 | $37.64M | 479,349 |
| 2026-09-10 08:00 | $11.8050 | $11.8950 | $11.4330 | $11.4540 | 1,842,770.07 | $21.55M | 339,486 |
| 2026-09-09 08:00 | $12.5170 | $12.6910 | $11.5840 | $11.8040 | 3,673,119.26 | $44.59M | 539,428 |
| 2026-09-08 08:00 | $12.7490 | $12.8070 | $12.2910 | $12.5180 | 2,201,102.84 | $27.77M | 347,917 |
| 2026-09-07 08:00 | $13.2340 | $13.6850 | $12.6060 | $12.7480 | 4,229,896.53 | $55.53M | 702,088 |
| 2026-09-06 08:00 | $12.0480 | $13.3560 | $12.0410 | $13.2330 | 4,132,938.26 | $52.16M | 580,437 |
| 2026-09-05 08:00 | $11.6330 | $12.2370 | $11.5920 | $12.0490 | 1,885,719.65 | $22.40M | 263,661 |
| 2026-09-04 08:00 | $11.8320 | $12.1640 | $11.4640 | $11.6320 | 2,757,570.93 | $32.54M | 408,972 |
| 2026-09-03 08:00 | $11.1190 | $11.9600 | $11.0010 | $11.8330 | 2,994,344.03 | $34.42M | 381,627 |
| 2026-09-02 08:00 | $11.2350 | $11.3130 | $10.9080 | $11.1190 | 2,305,424.00 | $25.66M | 299,563 |