ChainlinkLINK/USDT
$8.2890
约 ¥59.6808
-0.85%
24H涨跌
开盘价$8.3600
价格变化$-0.071000
加权均价$8.2890
前收盘价$8.3600
买一价 / 数量$8.2880 / 129.4287
卖一价 / 数量$8.2890 / 23.8635
买卖价差$0.001000
窗口开始
窗口结束2026-07-30 01:21:31
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-30 00:00 | $8.2770 | $8.3010 | $8.2460 | $8.2870 | 63,691.75 | $526,896.05 | 5,645 |
| 2026-07-29 20:00 | $8.4070 | $8.4100 | $8.2480 | $8.2760 | 229,398.94 | $1.91M | 20,699 |
| 2026-07-29 16:00 | $8.4410 | $8.4810 | $8.3770 | $8.4080 | 132,199.86 | $1.11M | 10,116 |
| 2026-07-29 12:00 | $8.3360 | $8.4430 | $8.2920 | $8.4400 | 199,183.30 | $1.66M | 13,176 |
| 2026-07-29 08:00 | $8.4470 | $8.5120 | $8.3300 | $8.3360 | 234,519.73 | $1.98M | 18,022 |
| 2026-07-29 04:00 | $8.3850 | $8.4540 | $8.3580 | $8.4460 | 196,514.83 | $1.65M | 11,533 |
| 2026-07-29 00:00 | $8.3820 | $8.4190 | $8.3100 | $8.3850 | 175,683.74 | $1.47M | 13,136 |
| 2026-07-28 20:00 | $8.2880 | $8.4020 | $8.1920 | $8.3820 | 424,238.43 | $3.52M | 26,569 |
| 2026-07-28 16:00 | $8.3190 | $8.3350 | $8.2710 | $8.2880 | 138,536.85 | $1.15M | 9,907 |
| 2026-07-28 12:00 | $8.3350 | $8.3790 | $8.3030 | $8.3200 | 142,881.39 | $1.19M | 8,832 |