ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H涨跌
开盘价$11.3940
价格变化$-0.128000
加权均价$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-10-29 06:10:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $11.8740 | $11.8750 | $11.8130 | $11.8270 | 9,774.08 | $115,715.73 | 1,701 |
| 2026-10-29 05:00 | $11.8360 | $11.9080 | $11.7760 | $11.8750 | 56,104.62 | $664,494.62 | 6,479 |
| 2026-10-29 04:00 | $11.8580 | $11.9950 | $11.7140 | $11.8370 | 168,578.03 | $2.00M | 17,880 |
| 2026-10-29 03:00 | $11.6860 | $11.8610 | $11.6810 | $11.8580 | 67,727.70 | $797,064.36 | 9,414 |
| 2026-10-29 02:00 | $11.5480 | $11.7560 | $11.5230 | $11.6870 | 154,152.08 | $1.79M | 18,121 |
| 2026-10-29 01:00 | $11.5270 | $11.5870 | $11.4650 | $11.5490 | 34,912.32 | $402,426.91 | 5,562 |
| 2026-10-29 00:00 | $11.5710 | $11.5830 | $11.4710 | $11.5280 | 53,008.22 | $611,285.67 | 6,124 |
| 2026-10-28 23:00 | $11.5570 | $11.5910 | $11.5300 | $11.5710 | 70,960.91 | $820,178.91 | 6,943 |
| 2026-10-28 22:00 | $11.5560 | $11.5920 | $11.4830 | $11.5560 | 74,631.93 | $860,353.47 | 9,228 |
| 2026-10-28 21:00 | $11.6040 | $11.7010 | $11.5150 | $11.5560 | 155,756.78 | $1.81M | 13,637 |