ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H涨跌
开盘价$11.3940
价格变化$-0.128000
加权均价$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-09-12 04:16:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $11.6150 | $11.6490 | $11.6040 | $11.6290 | 8,332.20 | $96,926.33 | 2,255 |
| 2026-09-12 03:00 | $11.5380 | $11.6390 | $11.5120 | $11.6140 | 112,591.54 | $1.30M | 17,421 |
| 2026-09-12 02:00 | $11.6990 | $11.7200 | $11.5080 | $11.5370 | 181,177.05 | $2.10M | 30,869 |
| 2026-09-12 01:00 | $11.7940 | $11.8070 | $11.6800 | $11.7000 | 76,445.98 | $898,288.25 | 15,619 |
| 2026-09-12 00:00 | $11.7090 | $11.8310 | $11.6770 | $11.7940 | 145,438.93 | $1.71M | 29,050 |
| 2026-09-11 23:00 | $11.9320 | $12.0130 | $11.6430 | $11.7090 | 313,981.22 | $3.73M | 49,709 |
| 2026-09-11 22:00 | $12.0660 | $12.2170 | $11.8450 | $11.9310 | 532,068.44 | $6.39M | 80,080 |
| 2026-09-11 21:00 | $11.6860 | $12.1000 | $11.5850 | $12.0660 | 466,498.90 | $5.53M | 68,434 |
| 2026-09-11 20:00 | $11.3970 | $11.6960 | $11.2530 | $11.6860 | 386,141.16 | $4.45M | 53,680 |
| 2026-09-11 19:00 | $11.3680 | $11.4220 | $11.2770 | $11.3980 | 178,810.37 | $2.03M | 17,446 |