ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H涨跌
开盘价$11.3940
价格变化$-0.128000
加权均价$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-10-29 06:10:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $11.4550 | $11.9950 | $11.2280 | $11.8770 | 3,928,561.19 | $45.22M | 515,090 |
| 2026-10-19 08:00 | $12.0410 | $12.8090 | $11.2000 | $11.4560 | 9,973,909.55 | $119.59M | 1,216,274 |
| 2026-10-12 08:00 | $13.3470 | $13.5060 | $11.5310 | $12.0410 | 13,207,287.76 | $165.06M | 1,603,963 |
| 2026-10-05 08:00 | $14.2770 | $14.2810 | $12.0910 | $13.3480 | 11,359,422.94 | $150.42M | 1,431,424 |
| 2026-09-28 08:00 | $14.0240 | $15.7770 | $13.1520 | $14.2780 | 27,242,679.44 | $395.69M | 3,588,886 |
| 2026-09-21 08:00 | $12.5200 | $14.5000 | $12.0550 | $14.0240 | 27,050,499.40 | $359.75M | 3,556,904 |
| 2026-09-14 08:00 | $11.2030 | $12.6950 | $10.6170 | $12.5210 | 16,657,872.53 | $195.10M | 2,151,645 |
| 2026-09-07 08:00 | $13.2340 | $13.6850 | $11.1590 | $11.2030 | 17,487,806.95 | $213.65M | 2,759,312 |
| 2026-08-31 08:00 | $11.1440 | $13.3560 | $10.9080 | $13.2330 | 19,653,563.45 | $230.31M | 2,623,285 |
| 2026-08-24 08:00 | $11.5430 | $12.0590 | $10.9920 | $11.1440 | 17,243,156.73 | $199.58M | 2,794,613 |