Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 15,115,094,600.12 | $762,040.83 | 10,219 |
| 2026-07-27 08:00 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | 32,920,959,143.84 | $1.71M | 25,069 |
| 2026-07-26 08:00 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | 19,785,010,754.97 | $1.07M | 15,083 |
| 2026-07-25 08:00 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | 28,728,745,442.92 | $1.56M | 21,704 |
| 2026-07-24 08:00 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | 31,431,653,734.03 | $1.69M | 18,049 |
| 2026-07-23 08:00 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | 20,552,205,358.14 | $1.15M | 15,796 |
| 2026-07-22 08:00 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | 21,736,814,400.20 | $1.23M | 14,298 |
| 2026-07-21 08:00 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | 26,384,917,499.05 | $1.53M | 18,717 |
| 2026-07-20 08:00 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | 20,015,957,010.31 | $1.12M | 14,830 |
| 2026-07-19 08:00 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | 16,115,411,800.58 | $917,660.02 | 13,598 |