Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | 56,961,624,156.62 | $2.92M | 40,004 |
| 2026-07-20 08:00 | $0.000056 | $0.000059 | $0.000053 | $0.000054 | 168,635,304,199.62 | $9.36M | 118,477 |
| 2026-07-13 08:00 | $0.000061 | $0.000061 | $0.000056 | $0.000056 | 142,037,784,499.43 | $8.35M | 119,361 |
| 2026-07-06 08:00 | $0.000062 | $0.000065 | $0.000059 | $0.000061 | 181,736,613,788.74 | $11.14M | 150,096 |
| 2026-06-29 08:00 | $0.000061 | $0.000066 | $0.000058 | $0.000062 | 210,973,682,443.03 | $13.01M | 166,148 |
| 2026-06-22 08:00 | $0.000066 | $0.000068 | $0.000058 | $0.000061 | 302,804,660,671.25 | $19.09M | 307,008 |
| 2026-06-15 08:00 | $0.000073 | $0.000079 | $0.000066 | $0.000066 | 296,670,503,262.71 | $21.28M | 332,777 |
| 2026-06-08 08:00 | $0.000067 | $0.000076 | $0.000066 | $0.000073 | 387,659,279,649.67 | $27.59M | 346,571 |
| 2026-06-01 08:00 | $0.000088 | $0.000088 | $0.000055 | $0.000067 | 583,020,968,932.50 | $39.99M | 408,173 |
| 2026-05-25 08:00 | $0.000080 | $0.000094 | $0.000078 | $0.000088 | 639,444,721,746.23 | $54.38M | 629,540 |