Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 375,169,376.79 | $19,051.92 | 699 |
| 2026-09-12 03:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 540,419,814.21 | $27,310.52 | 712 |
| 2026-09-12 02:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 1,717,430,733.79 | $87,023.17 | 1,975 |
| 2026-09-12 01:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 778,427,184.56 | $39,794.85 | 815 |
| 2026-09-12 00:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 1,428,107,781.62 | $72,917.17 | 1,408 |
| 2026-09-11 23:00 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | 3,035,233,883.44 | $155,480.51 | 2,488 |
| 2026-09-11 22:00 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 2,391,511,509.03 | $123,042.56 | 2,715 |
| 2026-09-11 21:00 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | 5,709,501,068.27 | $292,132.83 | 3,625 |
| 2026-09-11 20:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 5,407,043,634.87 | $274,507.09 | 4,541 |
| 2026-09-11 19:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 1,355,873,445.12 | $67,703.00 | 1,643 |