Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 75,803,938.19 | $3,823.03 | 155 |
| 2026-07-29 01:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 664,759,057.89 | $33,610.22 | 559 |
| 2026-07-29 00:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 850,140,420.84 | $43,091.36 | 797 |
| 2026-07-28 23:00 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | 4,603,189,412.16 | $231,507.86 | 1,692 |
| 2026-07-28 22:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 3,100,729,740.61 | $155,218.86 | 1,925 |
| 2026-07-28 21:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 2,758,637,932.01 | $137,948.98 | 1,599 |
| 2026-07-28 20:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 1,493,894,616.99 | $74,919.58 | 869 |
| 2026-07-28 19:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 1,207,957,684.47 | $60,680.17 | 800 |
| 2026-07-28 18:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 983,747,183.73 | $49,815.43 | 648 |
| 2026-07-28 17:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 826,290,815.49 | $41,710.81 | 450 |