Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 160,201,944.68 | $7,295.65 | 196 |
| 2026-10-29 06:00 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 338,388,210.75 | $15,435.39 | 640 |
| 2026-10-29 05:00 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 559,332,011.55 | $25,528.52 | 827 |
| 2026-10-29 04:00 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 1,576,852,433.47 | $71,917.10 | 1,271 |
| 2026-10-29 03:00 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 459,383,988.79 | $20,954.53 | 904 |
| 2026-10-29 02:00 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 903,715,980.94 | $41,060.43 | 771 |
| 2026-10-29 01:00 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 269,280,998.83 | $12,127.45 | 462 |
| 2026-10-29 00:00 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 406,578,061.11 | $18,328.03 | 548 |
| 2026-10-28 23:00 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 396,766,095.90 | $17,875.92 | 517 |
| 2026-10-28 22:00 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 565,012,684.63 | $25,329.24 | 675 |