Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 86,247,521.50 | $4,376.13 | 156 |
| 2026-09-12 00:00 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | 4,464,385,514.18 | $227,045.70 | 4,910 |
| 2026-09-11 20:00 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | 16,543,290,095.61 | $845,162.99 | 13,369 |
| 2026-09-11 16:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 3,976,262,860.01 | $200,808.02 | 5,416 |
| 2026-09-11 12:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 4,126,356,659.30 | $207,972.89 | 4,587 |
| 2026-09-11 08:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 2,814,030,480.92 | $140,670.79 | 4,495 |
| 2026-09-11 04:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 2,395,568,361.29 | $119,461.22 | 3,562 |
| 2026-09-11 00:00 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 6,871,458,919.70 | $342,978.23 | 5,496 |
| 2026-09-10 20:00 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 5,104,611,805.48 | $256,044.93 | 7,061 |
| 2026-09-10 16:00 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 2,942,299,655.43 | $148,300.44 | 4,242 |