Terra Luna ClassicLUNC/USDT
$0.000061
约 ¥0.000437
-0.11%
24H涨跌
开盘价$0.000061
价格变化$0.000000
加权均价$0.000061
前收盘价$0.000061
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 2,634,601,594.82 | $120,168.78 | 2,933 |
| 2026-10-29 00:00 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 2,038,959,029.67 | $92,470.44 | 2,685 |
| 2026-10-28 20:00 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | 4,414,782,817.06 | $198,869.80 | 3,265 |
| 2026-10-28 16:00 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 2,064,788,956.16 | $93,891.30 | 2,364 |
| 2026-10-28 12:00 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1,106,428,976.71 | $50,085.96 | 1,648 |
| 2026-10-28 08:00 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 1,955,964,912.15 | $88,283.08 | 3,352 |
| 2026-10-28 04:00 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1,903,757,765.79 | $85,768.96 | 3,494 |
| 2026-10-28 00:00 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 2,029,936,187.18 | $91,096.61 | 3,193 |
| 2026-10-27 20:00 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 1,733,677,733.76 | $77,578.42 | 3,381 |
| 2026-10-27 16:00 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 2,934,619,585.26 | $130,403.69 | 3,714 |