MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-29 06:07:43
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $2.1910 | $2.2560 | $2.1630 | $2.2430 | 611,681.34 | $1.35M | 14,638 |
| 2026-10-27 08:00 | $2.1400 | $2.2040 | $2.1240 | $2.1910 | 709,071.38 | $1.54M | 19,128 |
| 2026-10-26 08:00 | $2.0630 | $2.1550 | $2.0000 | $2.1330 | 672,501.23 | $1.39M | 19,306 |
| 2026-10-25 08:00 | $2.1320 | $2.1470 | $2.0430 | $2.0640 | 537,822.02 | $1.13M | 16,150 |
| 2026-10-24 08:00 | $2.2500 | $2.2530 | $2.0990 | $2.1320 | 785,990.92 | $1.70M | 22,826 |
| 2026-10-23 08:00 | $2.2690 | $2.3090 | $2.2090 | $2.2490 | 658,417.96 | $1.50M | 23,292 |
| 2026-10-22 08:00 | $2.3450 | $2.3570 | $2.2260 | $2.2690 | 1,120,292.25 | $2.56M | 34,876 |
| 2026-10-21 08:00 | $2.4060 | $2.4430 | $2.2780 | $2.3440 | 2,692,914.05 | $6.33M | 62,277 |
| 2026-10-20 08:00 | $2.5000 | $2.5190 | $2.3480 | $2.4070 | 1,297,020.12 | $3.15M | 46,703 |
| 2026-10-19 08:00 | $2.3560 | $2.5700 | $2.3430 | $2.4980 | 1,847,717.86 | $4.57M | 56,067 |