MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-09-12 04:13:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $2.6110 | $2.6500 | $2.2170 | $2.3250 | 7,871,180.14 | $18.81M | 201,371 |
| 2026-08-31 08:00 | $2.4360 | $2.7230 | $2.3930 | $2.6110 | 12,838,886.56 | $32.51M | 427,664 |
| 2026-08-24 08:00 | $2.9040 | $3.0000 | $2.3530 | $2.4360 | 13,260,430.47 | $34.49M | 582,399 |
| 2026-08-17 08:00 | $1.9960 | $2.9310 | $1.9910 | $2.9050 | 15,130,282.89 | $35.72M | 563,652 |
| 2026-08-10 08:00 | $1.9120 | $2.0150 | $1.9120 | $1.9950 | 2,804,579.19 | $5.50M | 105,154 |
| 2026-08-03 08:00 | $1.9430 | $1.9620 | $1.8360 | $1.9120 | 2,412,786.37 | $4.59M | 80,714 |
| 2026-07-27 08:00 | $1.9600 | $2.0590 | $1.9150 | $1.9430 | 3,857,330.78 | $7.62M | 139,631 |
| 2026-07-20 08:00 | $2.0020 | $2.1760 | $1.7920 | $1.9600 | 11,626,170.50 | $23.06M | 377,065 |
| 2026-07-13 08:00 | $2.0060 | $2.1600 | $1.9370 | $2.0030 | 5,625,594.71 | $11.41M | 184,527 |
| 2026-07-06 08:00 | $1.9380 | $2.3130 | $1.8620 | $2.0060 | 10,776,632.80 | $22.59M | 276,116 |