MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-09-12 04:13:12
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $2.3260 | $2.3310 | $2.3250 | $2.3250 | 2,527.17 | $5,881.30 | 107 |
| 2026-09-12 00:00 | $2.3690 | $2.4100 | $2.3060 | $2.3270 | 274,685.33 | $647,293.11 | 9,597 |
| 2026-09-11 20:00 | $2.3210 | $2.4730 | $2.2870 | $2.3670 | 937,360.70 | $2.24M | 20,497 |
| 2026-09-11 16:00 | $2.3150 | $2.3660 | $2.2960 | $2.3210 | 370,283.75 | $863,146.66 | 8,332 |
| 2026-09-11 12:00 | $2.3210 | $2.3400 | $2.3100 | $2.3160 | 172,395.17 | $400,607.97 | 4,213 |
| 2026-09-11 08:00 | $2.2610 | $2.3270 | $2.2610 | $2.3220 | 199,859.97 | $458,185.89 | 5,291 |
| 2026-09-11 04:00 | $2.3040 | $2.3090 | $2.2540 | $2.2600 | 104,500.44 | $238,096.48 | 3,346 |
| 2026-09-11 00:00 | $2.2910 | $2.3290 | $2.2630 | $2.3030 | 237,530.52 | $545,999.18 | 5,478 |
| 2026-09-10 20:00 | $2.2570 | $2.3010 | $2.2170 | $2.2910 | 448,302.66 | $1.01M | 11,386 |
| 2026-09-10 16:00 | $2.2790 | $2.2960 | $2.2460 | $2.2570 | 207,582.91 | $471,608.88 | 5,178 |