MorphoMORPHO/USDT
$2.4767
约 ¥17.8322
+1.37%
24H涨跌
开盘价$2.4432
价格变化$0.033500
加权均价$2.4767
前收盘价$2.4432
买一价 / 数量$2.4775 / 60.5440
卖一价 / 数量$2.4789 / 60.5110
买卖价差$0.001400
窗口开始
窗口结束2026-10-29 06:07:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $2.2480 | $2.2480 | $2.2400 | $2.2440 | 426.74 | $957.87 | 27 |
| 2026-10-29 05:00 | $2.2400 | $2.2560 | $2.2370 | $2.2490 | 22,941.33 | $51,580.41 | 321 |
| 2026-10-29 04:00 | $2.2400 | $2.2560 | $2.2250 | $2.2410 | 15,850.11 | $35,555.25 | 540 |
| 2026-10-29 03:00 | $2.2150 | $2.2410 | $2.2120 | $2.2410 | 14,075.00 | $31,294.82 | 483 |
| 2026-10-29 02:00 | $2.2000 | $2.2310 | $2.1990 | $2.2140 | 38,015.68 | $84,182.54 | 1,255 |
| 2026-10-29 01:00 | $2.2040 | $2.2180 | $2.1940 | $2.2010 | 22,457.63 | $49,591.52 | 674 |
| 2026-10-29 00:00 | $2.1930 | $2.2090 | $2.1890 | $2.2060 | 25,803.84 | $56,725.81 | 468 |
| 2026-10-28 23:00 | $2.1860 | $2.2040 | $2.1860 | $2.1930 | 25,662.74 | $56,315.69 | 503 |
| 2026-10-28 22:00 | $2.1800 | $2.1890 | $2.1630 | $2.1850 | 45,955.75 | $99,868.39 | 757 |
| 2026-10-28 21:00 | $2.1920 | $2.1940 | $2.1740 | $2.1820 | 38,750.68 | $84,732.55 | 701 |