MorphoMORPHO/USDT
$1.9844
约 ¥14.2877
+2.44%
24H涨跌
开盘价$1.9372
价格变化$0.047200
加权均价$1.9844
前收盘价$1.9372
买一价 / 数量$1.9849 / 6.3850
卖一价 / 数量$1.9856 / 6.8030
买卖价差$0.000700
窗口开始
窗口结束2026-07-28 23:26:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $1.9760 | $1.9930 | $1.9740 | $1.9870 | 13,137.80 | $26,033.87 | 426 |
| 2026-07-28 22:00 | $1.9900 | $1.9920 | $1.9680 | $1.9760 | 17,671.59 | $34,946.42 | 795 |
| 2026-07-28 21:00 | $1.9770 | $1.9890 | $1.9620 | $1.9890 | 35,582.93 | $70,216.65 | 1,334 |
| 2026-07-28 20:00 | $1.9610 | $1.9780 | $1.9590 | $1.9770 | 15,064.69 | $29,653.76 | 511 |
| 2026-07-28 19:00 | $1.9680 | $1.9700 | $1.9590 | $1.9610 | 14,750.96 | $28,969.28 | 457 |
| 2026-07-28 18:00 | $1.9740 | $1.9760 | $1.9580 | $1.9690 | 29,363.25 | $57,704.09 | 916 |
| 2026-07-28 17:00 | $1.9770 | $1.9790 | $1.9600 | $1.9740 | 42,202.78 | $83,059.32 | 1,026 |
| 2026-07-28 16:00 | $1.9630 | $1.9860 | $1.9630 | $1.9770 | 43,849.17 | $86,685.80 | 1,254 |
| 2026-07-28 15:00 | $1.9690 | $1.9740 | $1.9580 | $1.9620 | 16,185.19 | $31,802.32 | 777 |
| 2026-07-28 14:00 | $1.9580 | $1.9720 | $1.9540 | $1.9680 | 26,047.66 | $51,207.28 | 1,063 |