Pyth NetworkPYTH/USDT
$0.042330
约 ¥0.304776
-3.69%
24H涨跌
开盘价$0.043950
价格变化$-0.001620
加权均价$0.042330
前收盘价$0.043950
买一价 / 数量$0.042330 / 1,687.3230
卖一价 / 数量$0.042350 / 2,859.1680
买卖价差$0.000020
窗口开始
窗口结束2026-07-28 22:56:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.044280 | $0.044360 | $0.041580 | $0.041870 | 21,068,994.40 | $898,700.13 | 12,019 |
| 2026-07-27 08:00 | $0.043580 | $0.045920 | $0.043130 | $0.044280 | 50,516,029.00 | $2.24M | 42,201 |
| 2026-07-26 08:00 | $0.042640 | $0.043810 | $0.042550 | $0.043580 | 26,778,793.30 | $1.16M | 16,811 |
| 2026-07-25 08:00 | $0.044000 | $0.044850 | $0.042630 | $0.042650 | 22,238,308.00 | $972,750.66 | 16,784 |
| 2026-07-24 08:00 | $0.045950 | $0.046990 | $0.043980 | $0.043980 | 28,967,997.00 | $1.31M | 29,316 |
| 2026-07-23 08:00 | $0.048530 | $0.049230 | $0.045580 | $0.045940 | 23,200,179.30 | $1.10M | 18,884 |
| 2026-07-22 08:00 | $0.047310 | $0.048730 | $0.046450 | $0.048530 | 24,702,799.70 | $1.18M | 23,332 |
| 2026-07-21 08:00 | $0.047630 | $0.048130 | $0.046190 | $0.047300 | 37,870,157.10 | $1.79M | 31,222 |
| 2026-07-20 08:00 | $0.048540 | $0.050350 | $0.047100 | $0.047630 | 44,245,996.20 | $2.16M | 50,052 |
| 2026-07-19 08:00 | $0.048640 | $0.049160 | $0.047640 | $0.048550 | 25,356,476.20 | $1.23M | 26,405 |