Pyth NetworkPYTH/USDT
$0.041380
约 ¥0.297936
-7.39%
24H涨跌
开盘价$0.044680
价格变化$-0.003300
加权均价$0.041380
前收盘价$0.044680
买一价 / 数量$0.041390 / 1,891.1670
卖一价 / 数量$0.041400 / 505.5530
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 02:37:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 02:00 | $0.041570 | $0.041610 | $0.041250 | $0.041380 | 791,930.30 | $32,799.30 | 404 |
| 2026-07-29 01:00 | $0.042360 | $0.042410 | $0.041470 | $0.041610 | 2,971,173.90 | $124,099.93 | 1,189 |
| 2026-07-29 00:00 | $0.042660 | $0.042670 | $0.041910 | $0.042350 | 1,198,013.30 | $50,657.78 | 779 |
| 2026-07-28 23:00 | $0.042350 | $0.042980 | $0.042210 | $0.042680 | 1,232,159.60 | $52,527.16 | 845 |
| 2026-07-28 22:00 | $0.041900 | $0.042410 | $0.041880 | $0.042330 | 665,301.90 | $28,042.30 | 519 |
| 2026-07-28 21:00 | $0.042510 | $0.042540 | $0.041580 | $0.041900 | 1,447,166.60 | $60,759.25 | 883 |
| 2026-07-28 20:00 | $0.042350 | $0.042690 | $0.042340 | $0.042520 | 1,137,150.40 | $48,362.74 | 798 |
| 2026-07-28 19:00 | $0.042510 | $0.042560 | $0.042230 | $0.042360 | 1,554,656.40 | $65,890.54 | 565 |
| 2026-07-28 18:00 | $0.042420 | $0.042820 | $0.041880 | $0.042470 | 2,958,286.50 | $124,966.58 | 1,421 |
| 2026-07-28 17:00 | $0.042610 | $0.042650 | $0.042320 | $0.042400 | 551,885.10 | $23,453.89 | 337 |