Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:10:44
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 07:00 | $0.074120 | $0.074260 | $0.073740 | $0.074160 | 204,296.90 | $15,119.86 | 486 |
| 2026-10-29 06:00 | $0.074350 | $0.074370 | $0.073620 | $0.074150 | 1,024,580.80 | $75,841.38 | 1,856 |
| 2026-10-29 05:00 | $0.072810 | $0.074720 | $0.072650 | $0.074360 | 3,763,381.90 | $278,184.04 | 3,323 |
| 2026-10-29 04:00 | $0.073420 | $0.074310 | $0.071860 | $0.072810 | 2,055,618.20 | $150,534.94 | 2,017 |
| 2026-10-29 03:00 | $0.072010 | $0.073390 | $0.071870 | $0.073380 | 907,304.10 | $65,678.15 | 1,684 |
| 2026-10-29 02:00 | $0.070620 | $0.072300 | $0.070510 | $0.072020 | 2,347,771.70 | $167,694.42 | 3,357 |
| 2026-10-29 01:00 | $0.070880 | $0.070930 | $0.070460 | $0.070630 | 737,516.70 | $52,119.67 | 982 |
| 2026-10-29 00:00 | $0.071540 | $0.071560 | $0.070580 | $0.070930 | 864,807.50 | $61,394.44 | 1,034 |
| 2026-10-28 23:00 | $0.071590 | $0.071770 | $0.071410 | $0.071520 | 938,920.40 | $67,218.12 | 866 |
| 2026-10-28 22:00 | $0.071560 | $0.071710 | $0.070880 | $0.071570 | 962,865.90 | $68,626.87 | 1,059 |