Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:57:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.051130 | $0.051330 | $0.050740 | $0.050950 | 981,386.40 | $50,063.65 | 907 |
| 2026-09-12 03:00 | $0.050960 | $0.051370 | $0.050790 | $0.051120 | 1,326,171.80 | $67,773.11 | 962 |
| 2026-09-12 02:00 | $0.052010 | $0.052050 | $0.050790 | $0.050960 | 1,717,915.00 | $88,477.74 | 1,013 |
| 2026-09-12 01:00 | $0.052950 | $0.053060 | $0.051710 | $0.052010 | 1,325,580.30 | $69,247.40 | 1,012 |
| 2026-09-12 00:00 | $0.052520 | $0.053210 | $0.052220 | $0.052930 | 2,603,606.40 | $137,194.88 | 1,464 |
| 2026-09-11 23:00 | $0.053310 | $0.054230 | $0.052360 | $0.052580 | 3,608,947.20 | $192,328.14 | 2,427 |
| 2026-09-11 22:00 | $0.053500 | $0.053940 | $0.052670 | $0.053310 | 2,244,650.80 | $119,669.71 | 1,876 |
| 2026-09-11 21:00 | $0.052260 | $0.053550 | $0.051490 | $0.053510 | 2,591,351.40 | $135,764.30 | 1,981 |
| 2026-09-11 20:00 | $0.050710 | $0.052320 | $0.049980 | $0.052240 | 3,882,499.90 | $199,345.78 | 2,628 |
| 2026-09-11 19:00 | $0.050370 | $0.050800 | $0.049970 | $0.050770 | 1,237,646.20 | $62,235.32 | 939 |