Pyth NetworkPYTH/USDT
$0.041640
约 ¥0.299808
-6.17%
24H涨跌
开盘价$0.044380
价格变化$-0.002740
加权均价$0.041640
前收盘价$0.044380
买一价 / 数量$0.041640 / 1,877.8020
卖一价 / 数量$0.041660 / 1,147.0840
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 01:27:14
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.043580 | $0.045920 | $0.041580 | $0.041620 | 76,532,143.10 | $3.35M | 56,961 |
| 2026-07-20 08:00 | $0.048540 | $0.050350 | $0.042550 | $0.043580 | 208,004,230.60 | $9.67M | 186,401 |
| 2026-07-13 08:00 | $0.047950 | $0.052420 | $0.045520 | $0.048550 | 334,571,212.70 | $16.37M | 361,599 |
| 2026-07-06 08:00 | $0.040450 | $0.049820 | $0.040110 | $0.047940 | 458,118,544.60 | $20.52M | 412,214 |
| 2026-06-29 08:00 | $0.033670 | $0.043060 | $0.033380 | $0.040440 | 781,520,904.20 | $30.50M | 499,960 |
| 2026-06-22 08:00 | $0.035700 | $0.038500 | $0.030930 | $0.033680 | 293,067,586.90 | $10.14M | 160,156 |
| 2026-06-15 08:00 | $0.039400 | $0.042200 | $0.034700 | $0.035700 | 353,948,320.60 | $13.51M | 127,813 |
| 2026-06-08 08:00 | $0.032000 | $0.040500 | $0.029900 | $0.039400 | 625,710,972.20 | $22.76M | 203,620 |
| 2026-06-01 08:00 | $0.041300 | $0.042800 | $0.029500 | $0.032000 | 298,966,834.90 | $10.68M | 139,423 |
| 2026-05-25 08:00 | $0.041300 | $0.042800 | $0.037400 | $0.041300 | 281,939,055.90 | $11.50M | 126,046 |