Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 04:56:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.056250 | $0.057560 | $0.049970 | $0.051220 | 234,468,715.30 | $12.58M | 150,983 |
| 2026-08-31 08:00 | $0.047060 | $0.059690 | $0.045620 | $0.056230 | 468,366,455.90 | $25.43M | 381,843 |
| 2026-08-24 08:00 | $0.051900 | $0.057680 | $0.045750 | $0.047100 | 6,394,738,579.90 | $319.41M | 3,851,106 |
| 2026-08-17 08:00 | $0.038370 | $0.055830 | $0.037630 | $0.051910 | 6,743,701,254.80 | $338.69M | 2,969,156 |
| 2026-08-10 08:00 | $0.041830 | $0.043690 | $0.038240 | $0.038370 | 174,417,590.30 | $7.12M | 152,690 |
| 2026-08-03 08:00 | $0.039240 | $0.043000 | $0.037810 | $0.041850 | 178,971,707.30 | $7.17M | 104,832 |
| 2026-07-27 08:00 | $0.043580 | $0.045920 | $0.038340 | $0.039260 | 233,313,908.70 | $9.65M | 170,667 |
| 2026-07-20 08:00 | $0.048540 | $0.050350 | $0.042550 | $0.043580 | 208,004,230.60 | $9.67M | 186,401 |
| 2026-07-13 08:00 | $0.047950 | $0.052420 | $0.045520 | $0.048550 | 334,571,212.70 | $16.37M | 361,599 |
| 2026-07-06 08:00 | $0.040450 | $0.049820 | $0.040110 | $0.047940 | 458,118,544.60 | $20.52M | 412,214 |