Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:10:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.075070 | $0.076930 | $0.070460 | $0.074200 | 107,182,635.70 | $7.89M | 131,833 |
| 2026-10-19 08:00 | $0.074630 | $0.082470 | $0.067000 | $0.075080 | 363,048,209.00 | $26.93M | 388,198 |
| 2026-10-12 08:00 | $0.078600 | $0.100940 | $0.071210 | $0.074640 | 981,303,209.80 | $83.74M | 1,037,904 |
| 2026-10-05 08:00 | $0.078040 | $0.087540 | $0.070320 | $0.078640 | 520,991,373.70 | $41.04M | 544,500 |
| 2026-09-28 08:00 | $0.083420 | $0.084920 | $0.073630 | $0.078070 | 264,168,625.60 | $20.85M | 288,408 |
| 2026-09-21 08:00 | $0.061670 | $0.088740 | $0.060170 | $0.083470 | 688,538,981.90 | $48.85M | 545,066 |
| 2026-09-14 08:00 | $0.056290 | $0.062170 | $0.051150 | $0.061690 | 332,130,331.40 | $18.94M | 224,846 |
| 2026-09-07 08:00 | $0.056250 | $0.057850 | $0.049970 | $0.056290 | 300,314,015.70 | $16.17M | 203,673 |
| 2026-08-31 08:00 | $0.047060 | $0.059690 | $0.045620 | $0.056230 | 468,366,455.90 | $25.43M | 381,843 |
| 2026-08-24 08:00 | $0.051900 | $0.057680 | $0.045750 | $0.047100 | 6,394,738,579.90 | $319.41M | 3,851,106 |