Pyth NetworkPYTH/USDT
$0.046850
约 ¥0.337320
-1.64%
24H涨跌
开盘价$0.047630
价格变化$-0.000780
加权均价$0.046850
前收盘价$0.047630
买一价 / 数量$0.046830 / 687.0290
卖一价 / 数量$0.046850 / 64.0550
买卖价差$0.000020
窗口开始
窗口结束2026-10-29 07:10:05
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.073420 | $0.074720 | $0.071860 | $0.074180 | 7,037,953.00 | $518,943.42 | 7,662 |
| 2026-10-29 00:00 | $0.071540 | $0.073390 | $0.070460 | $0.073380 | 4,857,400.00 | $346,886.69 | 7,057 |
| 2026-10-28 20:00 | $0.072290 | $0.072290 | $0.070880 | $0.071520 | 5,552,560.10 | $397,029.24 | 7,485 |
| 2026-10-28 16:00 | $0.072060 | $0.072850 | $0.071880 | $0.072300 | 4,780,601.40 | $346,252.47 | 4,666 |
| 2026-10-28 12:00 | $0.073090 | $0.073500 | $0.071900 | $0.072060 | 3,571,581.50 | $258,872.60 | 5,898 |
| 2026-10-28 08:00 | $0.073100 | $0.073960 | $0.072910 | $0.073100 | 4,111,472.90 | $301,593.48 | 5,705 |
| 2026-10-28 04:00 | $0.072830 | $0.074440 | $0.072630 | $0.073140 | 4,092,146.40 | $300,164.19 | 4,747 |
| 2026-10-28 00:00 | $0.072610 | $0.073530 | $0.071500 | $0.072840 | 3,959,100.10 | $286,705.06 | 7,023 |
| 2026-10-27 20:00 | $0.072260 | $0.073360 | $0.071840 | $0.072590 | 6,055,304.50 | $438,453.36 | 6,729 |
| 2026-10-27 16:00 | $0.073490 | $0.073620 | $0.072050 | $0.072320 | 2,471,468.20 | $179,753.39 | 3,686 |