R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 03:10:58
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.0003 | $1.0005 | $1.0001 | $1.0003 | 168,770,030.00 | $168.83M | 5,864 |
| 2026-09-10 08:00 | $1.0003 | $1.0006 | $1.0002 | $1.0003 | 54,219,651.00 | $54.24M | 7,511 |
| 2026-09-09 08:00 | $1.0002 | $1.0004 | $1.0000 | $1.0003 | 46,627,279.00 | $46.64M | 6,342 |
| 2026-09-08 08:00 | $1.0003 | $1.0005 | $1.0000 | $1.0002 | 53,287,594.00 | $53.30M | 7,392 |
| 2026-09-07 08:00 | $1.0001 | $1.0003 | $1.0000 | $1.0003 | 33,249,239.00 | $33.26M | 3,867 |
| 2026-09-06 08:00 | $1.0000 | $1.0002 | $0.999900 | $1.0001 | 19,074,782.00 | $19.08M | 3,357 |
| 2026-09-05 08:00 | $0.999700 | $1.0001 | $0.999700 | $0.999900 | 21,086,652.00 | $21.09M | 2,712 |
| 2026-09-04 08:00 | $1.0001 | $1.0003 | $0.999700 | $0.999700 | 50,007,887.00 | $50.01M | 5,084 |
| 2026-09-03 08:00 | $1.0005 | $1.0006 | $0.999900 | $1.0000 | 121,851,353.00 | $121.88M | 6,093 |
| 2026-09-02 08:00 | $1.0005 | $1.0009 | $1.0003 | $1.0004 | 81,399,178.00 | $81.44M | 4,552 |