R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:11:00
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $1.0009 | $1.0010 | $1.0009 | $1.0010 | 23,520.00 | $23,543.52 | 22 |
| 2026-10-29 05:00 | $1.0008 | $1.0010 | $1.0008 | $1.0010 | 2,138,891.00 | $2.14M | 98 |
| 2026-10-29 04:00 | $1.0008 | $1.0009 | $1.0007 | $1.0009 | 3,878,650.00 | $3.88M | 104 |
| 2026-10-29 03:00 | $1.0008 | $1.0009 | $1.0007 | $1.0008 | 2,357,816.00 | $2.36M | 105 |
| 2026-10-29 02:00 | $1.0010 | $1.0011 | $1.0008 | $1.0009 | 1,239,203.00 | $1.24M | 189 |
| 2026-10-29 01:00 | $1.0014 | $1.0014 | $1.0010 | $1.0011 | 6,482,084.00 | $6.49M | 173 |
| 2026-10-29 00:00 | $1.0013 | $1.0014 | $1.0012 | $1.0014 | 2,400,996.00 | $2.40M | 148 |
| 2026-10-28 23:00 | $1.0013 | $1.0014 | $1.0013 | $1.0013 | 7,133,686.00 | $7.14M | 172 |
| 2026-10-28 22:00 | $1.0014 | $1.0015 | $1.0013 | $1.0013 | 295,752.00 | $296,143.09 | 517 |
| 2026-10-28 21:00 | $1.0014 | $1.0015 | $1.0014 | $1.0015 | 159,761.00 | $159,985.82 | 234 |