R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:16:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $1.0003 | $1.0003 | $1.0002 | $1.0002 | 107,516.00 | $107,538.19 | 96 |
| 2026-09-12 03:00 | $1.0002 | $1.0003 | $1.0001 | $1.0003 | 298,761.00 | $298,823.63 | 203 |
| 2026-09-12 02:00 | $1.0001 | $1.0003 | $1.0001 | $1.0002 | 134,464.00 | $134,493.07 | 221 |
| 2026-09-12 01:00 | $1.0002 | $1.0003 | $1.0001 | $1.0002 | 175,176.00 | $175,203.24 | 143 |
| 2026-09-12 00:00 | $1.0003 | $1.0003 | $1.0001 | $1.0002 | 5,488,032.00 | $5.49M | 235 |
| 2026-09-11 23:00 | $1.0003 | $1.0003 | $1.0001 | $1.0003 | 5,970,361.00 | $5.97M | 301 |
| 2026-09-11 22:00 | $1.0004 | $1.0004 | $1.0002 | $1.0003 | 7,948,056.00 | $7.95M | 604 |
| 2026-09-11 21:00 | $1.0003 | $1.0004 | $1.0002 | $1.0004 | 3,110,256.00 | $3.11M | 496 |
| 2026-09-11 20:00 | $1.0003 | $1.0004 | $1.0003 | $1.0004 | 1,530,699.00 | $1.53M | 556 |
| 2026-09-11 19:00 | $1.0003 | $1.0004 | $1.0003 | $1.0003 | 3,940,182.00 | $3.94M | 357 |