R
Ripple USDRLUSD/USDT
$1.0011
约 ¥7.2079
-0.01%
24H涨跌
开盘价$1.0012
价格变化$-0.000100
加权均价$1.0011
前收盘价$1.0012
买一价 / 数量$1.0011 / 2,801.5810
卖一价 / 数量$1.0012 / 2,636,503.7370
买卖价差$0.000100
窗口开始
窗口结束2026-07-29 01:56:08
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $1.0010 | $1.0011 | $1.0009 | $1.0011 | 1,529,376.00 | $1.53M | 170 |
| 2026-07-29 00:00 | $1.0012 | $1.0012 | $1.0010 | $1.0011 | 682,932.00 | $683,672.43 | 213 |
| 2026-07-28 23:00 | $1.0013 | $1.0014 | $1.0011 | $1.0012 | 317,997.00 | $318,383.91 | 249 |
| 2026-07-28 22:00 | $1.0013 | $1.0014 | $1.0011 | $1.0014 | 2,640,996.00 | $2.64M | 291 |
| 2026-07-28 21:00 | $1.0012 | $1.0014 | $1.0011 | $1.0013 | 1,148,279.00 | $1.15M | 401 |
| 2026-07-28 20:00 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | 444,485.00 | $444,970.36 | 161 |
| 2026-07-28 19:00 | $1.0012 | $1.0012 | $1.0010 | $1.0011 | 261,141.00 | $261,427.03 | 115 |
| 2026-07-28 18:00 | $1.0011 | $1.0012 | $1.0011 | $1.0012 | 220,126.00 | $220,379.18 | 127 |
| 2026-07-28 17:00 | $1.0012 | $1.0013 | $1.0011 | $1.0011 | 57,774.00 | $57,843.00 | 83 |
| 2026-07-28 16:00 | $1.0011 | $1.0013 | $1.0011 | $1.0013 | 361,696.00 | $362,129.92 | 161 |