R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-09-12 04:16:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $1.0001 | $1.0006 | $1.0000 | $1.0002 | 356,525,849.00 | $356.63M | 31,247 |
| 2026-08-31 08:00 | $1.0004 | $1.0009 | $0.999700 | $1.0001 | 442,220,770.00 | $442.35M | 31,796 |
| 2026-08-24 08:00 | $1.0002 | $1.0008 | $0.999900 | $1.0003 | 538,464,941.00 | $538.62M | 53,619 |
| 2026-08-17 08:00 | $1.0011 | $1.0013 | $1.0001 | $1.0002 | 602,864,116.00 | $603.28M | 69,724 |
| 2026-08-10 08:00 | $1.0007 | $1.0015 | $1.0006 | $1.0010 | 316,795,277.00 | $317.13M | 25,703 |
| 2026-08-03 08:00 | $1.0011 | $1.0014 | $1.0004 | $1.0007 | 223,854,312.00 | $224.06M | 21,824 |
| 2026-07-27 08:00 | $1.0010 | $1.0016 | $1.0005 | $1.0011 | 240,747,454.00 | $241.02M | 31,436 |
| 2026-07-20 08:00 | $1.0009 | $1.0015 | $1.0004 | $1.0011 | 215,966,982.00 | $216.16M | 24,222 |
| 2026-07-13 08:00 | $1.0006 | $1.0016 | $1.0005 | $1.0008 | 192,339,430.00 | $192.52M | 22,376 |
| 2026-07-06 08:00 | $1.0009 | $1.0029 | $0.998400 | $1.0006 | 393,455,348.00 | $393.74M | 29,696 |