R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:10:56
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.0013 | $1.0019 | $1.0007 | $1.0010 | 257,051,503.00 | $257.44M | 12,256 |
| 2026-10-19 08:00 | $1.0012 | $1.0015 | $1.0006 | $1.0014 | 320,446,150.00 | $320.84M | 26,352 |
| 2026-10-12 08:00 | $1.0011 | $1.0015 | $1.0008 | $1.0013 | 271,370,158.00 | $271.69M | 26,629 |
| 2026-10-05 08:00 | $1.0001 | $1.0012 | $1.0000 | $1.0011 | 361,883,325.00 | $362.06M | 28,641 |
| 2026-09-28 08:00 | $1.0002 | $1.0008 | $1.0000 | $1.0002 | 306,652,997.00 | $306.78M | 35,730 |
| 2026-09-21 08:00 | $1.0003 | $1.0005 | $0.999800 | $1.0003 | 493,744,474.00 | $493.85M | 56,492 |
| 2026-09-14 08:00 | $1.0004 | $1.0011 | $1.0000 | $1.0004 | 442,017,279.00 | $442.25M | 52,573 |
| 2026-09-07 08:00 | $1.0001 | $1.0006 | $1.0000 | $1.0005 | 408,220,593.00 | $408.34M | 37,139 |
| 2026-08-31 08:00 | $1.0004 | $1.0009 | $0.999700 | $1.0001 | 442,220,770.00 | $442.35M | 31,796 |
| 2026-08-24 08:00 | $1.0002 | $1.0008 | $0.999900 | $1.0003 | 538,464,941.00 | $538.62M | 53,619 |