R
Ripple USDRLUSD/USDT
$1.0012
约 ¥7.2086
-0.01%
24H涨跌
开盘价$1.0013
价格变化$-0.000100
加权均价$1.0012
前收盘价$1.0013
买一价 / 数量$1.0012 / 765,442.2170
卖一价 / 数量$1.0013 / 1,105,094.9640
买卖价差$0.000100
窗口开始
窗口结束2026-07-28 23:31:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $1.0010 | $1.0014 | $1.0010 | $1.0013 | 4,445,321.00 | $4.45M | 978 |
| 2026-07-28 16:00 | $1.0011 | $1.0013 | $1.0010 | $1.0011 | 900,737.00 | $901,779.12 | 486 |
| 2026-07-28 12:00 | $1.0011 | $1.0013 | $1.0011 | $1.0012 | 7,413,510.00 | $7.42M | 1,002 |
| 2026-07-28 08:00 | $1.0011 | $1.0013 | $1.0009 | $1.0012 | 3,898,504.00 | $3.90M | 1,207 |
| 2026-07-28 04:00 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | 5,442,983.00 | $5.45M | 770 |
| 2026-07-28 00:00 | $1.0013 | $1.0014 | $1.0010 | $1.0011 | 4,919,852.00 | $4.93M | 418 |
| 2026-07-27 20:00 | $1.0010 | $1.0014 | $1.0009 | $1.0012 | 2,472,985.00 | $2.48M | 1,107 |
| 2026-07-27 16:00 | $1.0010 | $1.0012 | $1.0009 | $1.0010 | 1,706,405.00 | $1.71M | 427 |
| 2026-07-27 12:00 | $1.0011 | $1.0011 | $1.0009 | $1.0011 | 4,886,183.00 | $4.89M | 503 |
| 2026-07-27 08:00 | $1.0010 | $1.0012 | $1.0010 | $1.0011 | 2,656,020.00 | $2.66M | 396 |