R
Ripple USDRLUSD/USDT
$1.0003
约 ¥7.2022
-0.01%
24H涨跌
开盘价$1.0004
价格变化$-0.000100
加权均价$1.0003
前收盘价$1.0004
买一价 / 数量$1.0003 / 4,552,009.2480
卖一价 / 数量$1.0004 / 12,075,895.1500
买卖价差$0.000100
窗口开始
窗口结束2026-10-29 06:10:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $1.0013 | $1.0016 | $1.0007 | $1.0010 | 48,761,155.00 | $48.82M | 3,546 |
| 2026-10-27 08:00 | $1.0017 | $1.0019 | $1.0011 | $1.0013 | 57,252,079.00 | $57.34M | 3,250 |
| 2026-10-26 08:00 | $1.0013 | $1.0018 | $1.0012 | $1.0017 | 151,313,890.00 | $151.55M | 5,530 |
| 2026-10-25 08:00 | $1.0013 | $1.0015 | $1.0012 | $1.0014 | 82,790,675.00 | $82.91M | 3,887 |
| 2026-10-24 08:00 | $1.0012 | $1.0014 | $1.0011 | $1.0014 | 28,378,498.00 | $28.42M | 3,731 |
| 2026-10-23 08:00 | $1.0013 | $1.0015 | $1.0010 | $1.0013 | 32,418,734.00 | $32.46M | 3,600 |
| 2026-10-22 08:00 | $1.0008 | $1.0014 | $1.0008 | $1.0013 | 51,054,536.00 | $51.11M | 3,536 |
| 2026-10-21 08:00 | $1.0011 | $1.0014 | $1.0006 | $1.0009 | 61,404,964.00 | $61.46M | 4,763 |
| 2026-10-20 08:00 | $1.0011 | $1.0014 | $1.0009 | $1.0011 | 43,074,142.00 | $43.13M | 4,137 |
| 2026-10-19 08:00 | $1.0012 | $1.0013 | $1.0009 | $1.0011 | 21,324,601.00 | $21.35M | 2,698 |