S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 03:10:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.059670 | $0.064340 | $0.057600 | $0.060960 | 58,133,108.00 | $3.53M | 29,296 |
| 2026-09-10 08:00 | $0.062570 | $0.062570 | $0.057840 | $0.059740 | 35,993,475.00 | $2.16M | 21,881 |
| 2026-09-09 08:00 | $0.067390 | $0.068090 | $0.060570 | $0.062610 | 31,818,241.00 | $2.04M | 44,135 |
| 2026-09-08 08:00 | $0.068840 | $0.069640 | $0.066590 | $0.067320 | 12,043,911.00 | $818,134.82 | 7,334 |
| 2026-09-07 08:00 | $0.070120 | $0.070530 | $0.067240 | $0.068870 | 17,068,223.00 | $1.17M | 13,068 |
| 2026-09-06 08:00 | $0.070540 | $0.072120 | $0.069240 | $0.070090 | 14,073,893.00 | $997,138.33 | 13,865 |
| 2026-09-05 08:00 | $0.067700 | $0.070930 | $0.066830 | $0.070550 | 11,185,015.00 | $765,962.06 | 11,508 |
| 2026-09-04 08:00 | $0.068540 | $0.069790 | $0.066660 | $0.067660 | 20,865,994.00 | $1.42M | 18,286 |
| 2026-09-03 08:00 | $0.067730 | $0.069820 | $0.066530 | $0.068560 | 17,874,384.00 | $1.22M | 16,585 |
| 2026-09-02 08:00 | $0.073250 | $0.073270 | $0.067160 | $0.067840 | 21,050,221.00 | $1.49M | 20,591 |