S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:16:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.070120 | $0.070530 | $0.057600 | $0.061000 | 157,087,043.00 | $9.84M | 116,895 |
| 2026-08-31 08:00 | $0.068890 | $0.073410 | $0.063520 | $0.070090 | 175,386,575.00 | $12.11M | 185,414 |
| 2026-08-24 08:00 | $0.068780 | $0.071600 | $0.066010 | $0.069080 | 136,714,053.00 | $9.38M | 190,680 |
| 2026-08-17 08:00 | $0.052720 | $0.070790 | $0.052040 | $0.068780 | 226,274,170.00 | $14.11M | 273,779 |
| 2026-08-10 08:00 | $0.053330 | $0.053750 | $0.050590 | $0.052710 | 135,650,254.00 | $7.13M | 120,687 |
| 2026-08-03 08:00 | $0.056400 | $0.057080 | $0.053190 | $0.053320 | 75,046,422.00 | $4.16M | 61,604 |
| 2026-07-27 08:00 | $0.058820 | $0.058880 | $0.055040 | $0.056410 | 77,265,320.00 | $4.40M | 65,764 |
| 2026-07-20 08:00 | $0.061220 | $0.064390 | $0.056100 | $0.058820 | 104,590,377.00 | $6.28M | 129,671 |
| 2026-07-13 08:00 | $0.060590 | $0.064520 | $0.057910 | $0.061220 | 137,008,311.00 | $8.34M | 168,714 |
| 2026-07-06 08:00 | $0.056780 | $0.063270 | $0.051800 | $0.060580 | 180,225,113.00 | $10.33M | 190,587 |