S
SkySKY/USDT
$0.056910
约 ¥0.409752
-0.19%
24H涨跌
开盘价$0.057020
价格变化$-0.000110
加权均价$0.056910
前收盘价$0.057020
买一价 / 数量$0.056900 / 678.4000
卖一价 / 数量$0.056930 / 4,730.8000
买卖价差$0.000030
窗口开始
窗口结束2026-07-29 00:34:49
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.056720 | $0.057050 | $0.056630 | $0.056890 | 483,012.00 | $27,441.44 | 356 |
| 2026-07-28 23:00 | $0.055650 | $0.056760 | $0.055630 | $0.056760 | 562,660.00 | $31,644.87 | 387 |
| 2026-07-28 22:00 | $0.055690 | $0.055850 | $0.055460 | $0.055660 | 375,533.00 | $20,915.79 | 219 |
| 2026-07-28 21:00 | $0.055870 | $0.056100 | $0.055310 | $0.055610 | 591,970.00 | $33,017.81 | 365 |
| 2026-07-28 20:00 | $0.055110 | $0.055920 | $0.055110 | $0.055870 | 412,039.00 | $22,836.71 | 306 |
| 2026-07-28 19:00 | $0.055470 | $0.055490 | $0.055120 | $0.055210 | 441,685.00 | $24,418.07 | 366 |
| 2026-07-28 18:00 | $0.055850 | $0.055900 | $0.055410 | $0.055460 | 396,585.00 | $22,038.23 | 218 |
| 2026-07-28 17:00 | $0.055770 | $0.055990 | $0.055670 | $0.055860 | 236,801.00 | $13,220.17 | 157 |
| 2026-07-28 16:00 | $0.055980 | $0.056110 | $0.055770 | $0.055770 | 293,495.00 | $16,425.16 | 258 |
| 2026-07-28 15:00 | $0.055990 | $0.056140 | $0.055840 | $0.055970 | 568,362.00 | $31,829.43 | 233 |