S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 06:10:55
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.065720 | $0.065720 | $0.065430 | $0.065650 | 102,561.00 | $6,727.35 | 94 |
| 2026-10-29 05:00 | $0.065960 | $0.066130 | $0.065530 | $0.065730 | 619,120.00 | $40,795.83 | 469 |
| 2026-10-29 04:00 | $0.066550 | $0.066980 | $0.065550 | $0.065940 | 1,305,832.00 | $86,412.60 | 635 |
| 2026-10-29 03:00 | $0.066120 | $0.066540 | $0.065900 | $0.066540 | 742,471.00 | $49,151.67 | 536 |
| 2026-10-29 02:00 | $0.065730 | $0.066720 | $0.065630 | $0.066200 | 2,377,559.00 | $157,127.70 | 1,524 |
| 2026-10-29 01:00 | $0.065570 | $0.065900 | $0.065280 | $0.065730 | 442,768.00 | $29,037.82 | 335 |
| 2026-10-29 00:00 | $0.064840 | $0.065780 | $0.064560 | $0.065570 | 5,323,743.00 | $347,257.84 | 2,084 |
| 2026-10-28 23:00 | $0.064710 | $0.064960 | $0.064510 | $0.064880 | 1,395,682.00 | $90,355.33 | 844 |
| 2026-10-28 22:00 | $0.064680 | $0.064850 | $0.064270 | $0.064710 | 1,477,624.00 | $95,389.96 | 1,216 |
| 2026-10-28 21:00 | $0.064860 | $0.065160 | $0.064470 | $0.064680 | 792,236.00 | $51,261.16 | 858 |