S
SkySKY/USDT
$0.056850
约 ¥0.409320
-0.30%
24H涨跌
开盘价$0.057020
价格变化$-0.000170
加权均价$0.056850
前收盘价$0.057020
买一价 / 数量$0.056830 / 9,199.0000
卖一价 / 数量$0.056850 / 241.9000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:32:25
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.055830 | $0.057050 | $0.055040 | $0.056820 | 8,061,271.00 | $450,435.23 | 6,458 |
| 2026-07-27 08:00 | $0.058820 | $0.058880 | $0.055180 | $0.055810 | 16,190,946.00 | $925,403.21 | 18,678 |
| 2026-07-26 08:00 | $0.058070 | $0.059150 | $0.057390 | $0.058820 | 11,605,662.00 | $677,041.73 | 20,093 |
| 2026-07-25 08:00 | $0.058500 | $0.059360 | $0.057150 | $0.058060 | 10,732,124.00 | $625,136.28 | 17,902 |
| 2026-07-24 08:00 | $0.061160 | $0.061260 | $0.056100 | $0.058510 | 30,644,571.00 | $1.77M | 25,761 |
| 2026-07-23 08:00 | $0.063470 | $0.063540 | $0.060390 | $0.061150 | 15,365,584.00 | $944,453.36 | 11,969 |
| 2026-07-22 08:00 | $0.063000 | $0.064390 | $0.062300 | $0.063490 | 12,605,492.00 | $799,751.40 | 17,782 |
| 2026-07-21 08:00 | $0.061670 | $0.064260 | $0.061550 | $0.062990 | 11,367,111.00 | $719,134.23 | 15,989 |
| 2026-07-20 08:00 | $0.061220 | $0.062690 | $0.060030 | $0.061680 | 12,269,833.00 | $751,821.77 | 20,175 |
| 2026-07-19 08:00 | $0.062270 | $0.062670 | $0.059680 | $0.061220 | 19,382,847.00 | $1.18M | 17,285 |