S
SkySKY/USDT
$0.056850
约 ¥0.409320
-0.30%
24H涨跌
开盘价$0.057020
价格变化$-0.000170
加权均价$0.056850
前收盘价$0.057020
买一价 / 数量$0.056830 / 9,199.0000
卖一价 / 数量$0.056850 / 241.9000
买卖价差$0.000020
窗口开始
窗口结束2026-07-29 00:33:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.056720 | $0.057050 | $0.056630 | $0.056900 | 452,783.00 | $25,721.26 | 333 |
| 2026-07-28 20:00 | $0.055110 | $0.056760 | $0.055110 | $0.056760 | 1,942,202.00 | $108,415.18 | 1,277 |
| 2026-07-28 16:00 | $0.055980 | $0.056110 | $0.055120 | $0.055210 | 1,368,566.00 | $76,101.64 | 999 |
| 2026-07-28 12:00 | $0.056330 | $0.056520 | $0.055370 | $0.055970 | 2,344,804.00 | $131,166.85 | 1,883 |
| 2026-07-28 08:00 | $0.055830 | $0.056590 | $0.055040 | $0.056380 | 1,953,458.00 | $109,061.14 | 1,968 |
| 2026-07-28 04:00 | $0.057350 | $0.057360 | $0.055180 | $0.055810 | 3,386,790.00 | $189,661.50 | 3,378 |
| 2026-07-28 00:00 | $0.056640 | $0.057490 | $0.056610 | $0.057330 | 1,508,525.00 | $86,184.38 | 2,855 |
| 2026-07-27 20:00 | $0.057290 | $0.057860 | $0.056530 | $0.056640 | 2,183,544.00 | $124,617.10 | 3,755 |
| 2026-07-27 16:00 | $0.058000 | $0.058150 | $0.057200 | $0.057320 | 1,706,850.00 | $98,321.73 | 2,584 |
| 2026-07-27 12:00 | $0.057250 | $0.058690 | $0.056980 | $0.058000 | 3,042,045.00 | $175,809.57 | 3,384 |