S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-10-29 06:10:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.066550 | $0.066980 | $0.065550 | $0.066020 | 1,623,476.00 | $107,362.90 | 876 |
| 2026-10-29 00:00 | $0.064840 | $0.066720 | $0.064560 | $0.066540 | 8,886,541.00 | $582,575.02 | 4,479 |
| 2026-10-28 20:00 | $0.065420 | $0.065470 | $0.064270 | $0.064880 | 4,709,869.00 | $304,878.46 | 3,957 |
| 2026-10-28 16:00 | $0.065780 | $0.066370 | $0.065260 | $0.065410 | 4,187,461.00 | $275,773.17 | 3,166 |
| 2026-10-28 12:00 | $0.066110 | $0.066370 | $0.065430 | $0.065730 | 4,215,232.00 | $277,708.27 | 2,653 |
| 2026-10-28 08:00 | $0.065470 | $0.066880 | $0.065050 | $0.066110 | 6,518,191.00 | $428,961.44 | 4,325 |
| 2026-10-28 04:00 | $0.064780 | $0.065590 | $0.064030 | $0.065450 | 6,554,564.00 | $424,662.14 | 5,403 |
| 2026-10-28 00:00 | $0.065770 | $0.066060 | $0.064520 | $0.064780 | 8,024,456.00 | $522,809.11 | 5,612 |
| 2026-10-27 20:00 | $0.064880 | $0.066270 | $0.064490 | $0.065730 | 12,567,547.00 | $819,794.43 | 6,163 |
| 2026-10-27 16:00 | $0.065010 | $0.065300 | $0.064270 | $0.064960 | 5,889,108.00 | $381,598.85 | 3,133 |