S
SkySKY/USDT
$0.069210
约 ¥0.498312
+0.77%
24H涨跌
开盘价$0.068680
价格变化$0.000530
加权均价$0.069210
前收盘价$0.068680
买一价 / 数量$0.069190 / 874.4000
卖一价 / 数量$0.069230 / 1,776.7000
买卖价差$0.000040
窗口开始
窗口结束2026-09-12 04:16:35
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.061080 | $0.061100 | $0.060910 | $0.061000 | 208,840.00 | $12,741.81 | 98 |
| 2026-09-12 00:00 | $0.059900 | $0.064340 | $0.059620 | $0.061120 | 25,959,152.00 | $1.61M | 13,955 |
| 2026-09-11 20:00 | $0.058750 | $0.060820 | $0.057600 | $0.059880 | 20,074,405.00 | $1.19M | 9,867 |
| 2026-09-11 16:00 | $0.060310 | $0.061450 | $0.058090 | $0.058770 | 7,266,399.00 | $434,575.70 | 3,412 |
| 2026-09-11 12:00 | $0.059640 | $0.060290 | $0.059460 | $0.060260 | 2,205,291.00 | $132,030.04 | 989 |
| 2026-09-11 08:00 | $0.059670 | $0.060940 | $0.059570 | $0.059690 | 4,449,106.00 | $268,298.69 | 2,156 |
| 2026-09-11 04:00 | $0.060680 | $0.060860 | $0.059600 | $0.059740 | 4,613,223.00 | $277,262.63 | 2,177 |
| 2026-09-11 00:00 | $0.059310 | $0.060780 | $0.058940 | $0.060690 | 7,084,897.00 | $423,548.29 | 4,063 |
| 2026-09-10 20:00 | $0.059340 | $0.059840 | $0.057840 | $0.059260 | 7,465,552.00 | $438,537.29 | 3,548 |
| 2026-09-10 16:00 | $0.060630 | $0.061040 | $0.059210 | $0.059300 | 4,347,715.00 | $260,317.46 | 1,981 |