S
StarknetSTRK/USDT
$0.028440
约 ¥0.204768
-6.54%
24H涨跌
开盘价$0.030430
价格变化$-0.001990
加权均价$0.028440
前收盘价$0.030430
买一价 / 数量$0.028430 / 11.7914
卖一价 / 数量$0.028440 / 3,496.8308
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:08:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.027800 | $0.028700 | $0.027200 | $0.028600 | 25,317,483.59 | $703,095.30 | 4,891 |
| 2026-07-17 08:00 | $0.028200 | $0.028700 | $0.027200 | $0.027800 | 39,421,653.40 | $1.10M | 9,739 |
| 2026-07-16 08:00 | $0.028800 | $0.029100 | $0.028100 | $0.028200 | 31,837,241.23 | $907,210.94 | 17,378 |
| 2026-07-15 08:00 | $0.029000 | $0.029600 | $0.028500 | $0.028800 | 48,904,193.66 | $1.42M | 19,385 |
| 2026-07-14 08:00 | $0.028900 | $0.030000 | $0.028600 | $0.029000 | 58,370,434.18 | $1.70M | 21,688 |
| 2026-07-13 08:00 | $0.029900 | $0.030500 | $0.028200 | $0.028900 | 21,341,477.62 | $626,082.54 | 7,765 |
| 2026-07-12 08:00 | $0.030500 | $0.030800 | $0.029600 | $0.029900 | 20,288,223.55 | $615,479.97 | 4,105 |
| 2026-07-11 08:00 | $0.030600 | $0.031600 | $0.030500 | $0.030500 | 27,768,511.65 | $860,048.48 | 7,209 |
| 2026-07-10 08:00 | $0.030300 | $0.031200 | $0.030000 | $0.030600 | 23,417,510.79 | $718,695.87 | 3,849 |
| 2026-07-09 08:00 | $0.030400 | $0.031300 | $0.029900 | $0.030200 | 43,357,877.99 | $1.33M | 7,135 |