S
StarknetSTRK/USDT
$0.028440
约 ¥0.204768
-6.60%
24H涨跌
开盘价$0.030450
价格变化$-0.002010
加权均价$0.028440
前收盘价$0.030450
买一价 / 数量$0.028430 / 2,010.8533
卖一价 / 数量$0.028440 / 1,822.2565
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:08:06
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 08:00 | $0.027800 | $0.027900 | $0.027700 | $0.027700 | 1,703,688.86 | $47,296.00 | 445 |
| 2026-07-18 04:00 | $0.027800 | $0.028000 | $0.027700 | $0.027800 | 2,222,839.72 | $61,802.25 | 946 |
| 2026-07-18 00:00 | $0.027700 | $0.028100 | $0.027600 | $0.027800 | 10,971,012.96 | $305,333.48 | 1,904 |
| 2026-07-17 20:00 | $0.027700 | $0.027800 | $0.027200 | $0.027700 | 10,401,249.79 | $286,379.43 | 2,275 |
| 2026-07-17 16:00 | $0.027700 | $0.027900 | $0.027500 | $0.027700 | 3,612,358.83 | $100,136.09 | 1,226 |
| 2026-07-17 12:00 | $0.028300 | $0.028500 | $0.027500 | $0.027600 | 8,092,029.99 | $226,838.15 | 1,527 |
| 2026-07-17 08:00 | $0.028200 | $0.028700 | $0.028100 | $0.028300 | 4,122,162.11 | $117,038.15 | 1,861 |
| 2026-07-17 04:00 | $0.028400 | $0.028700 | $0.028200 | $0.028200 | 3,747,845.22 | $106,622.11 | 2,839 |
| 2026-07-17 00:00 | $0.028400 | $0.028600 | $0.028100 | $0.028400 | 7,498,108.79 | $212,682.14 | 3,236 |
| 2026-07-16 20:00 | $0.028400 | $0.028700 | $0.028100 | $0.028400 | 8,663,395.65 | $246,426.87 | 3,232 |