S
StarknetSTRK/USDT
$0.028360
约 ¥0.204192
-6.53%
24H涨跌
开盘价$0.030340
价格变化$-0.001980
加权均价$0.028360
前收盘价$0.030340
买一价 / 数量$0.028330 / 733.1837
卖一价 / 数量$0.028340 / 3,234.4216
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 01:26:22
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 01:00 | $0.028540 | $0.028540 | $0.028320 | $0.028320 | 509,777.47 | $14,501.28 | 296 |
| 2026-07-29 00:00 | $0.028640 | $0.028640 | $0.028380 | $0.028550 | 1,113,980.60 | $31,746.96 | 835 |
| 2026-07-28 23:00 | $0.028320 | $0.028670 | $0.028240 | $0.028640 | 4,680,722.13 | $133,027.52 | 1,652 |
| 2026-07-28 22:00 | $0.028450 | $0.028510 | $0.028180 | $0.028310 | 2,074,337.86 | $58,750.63 | 963 |
| 2026-07-28 21:00 | $0.028810 | $0.028870 | $0.028210 | $0.028440 | 3,907,478.99 | $111,164.22 | 1,290 |
| 2026-07-28 20:00 | $0.028800 | $0.028870 | $0.028620 | $0.028810 | 3,212,607.12 | $92,280.49 | 802 |
| 2026-07-28 19:00 | $0.028720 | $0.028840 | $0.028620 | $0.028810 | 2,479,280.35 | $71,195.35 | 893 |
| 2026-07-28 18:00 | $0.028750 | $0.028790 | $0.028670 | $0.028720 | 801,131.71 | $23,016.03 | 555 |
| 2026-07-28 17:00 | $0.028860 | $0.028870 | $0.028710 | $0.028760 | 767,519.93 | $22,107.03 | 413 |
| 2026-07-28 16:00 | $0.028840 | $0.029000 | $0.028760 | $0.028860 | 3,309,648.61 | $95,557.58 | 970 |