S
StarknetSTRK/USDT
$0.028440
约 ¥0.204768
-6.60%
24H涨跌
开盘价$0.030450
价格变化$-0.002010
加权均价$0.028440
前收盘价$0.030450
买一价 / 数量$0.028430 / 2,010.8533
卖一价 / 数量$0.028440 / 1,822.2565
买卖价差$0.000010
窗口开始
窗口结束2026-07-29 00:07:47
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.031230 | $0.031710 | $0.028180 | $0.028420 | 83,883,494.02 | $2.51M | 29,809 |
| 2026-07-20 08:00 | $0.028700 | $0.031730 | $0.028000 | $0.031220 | 246,784,412.82 | $7.30M | 72,993 |
| 2026-07-13 08:00 | $0.029900 | $0.030500 | $0.027200 | $0.028700 | 268,235,382.06 | $7.70M | 87,692 |
| 2026-07-06 08:00 | $0.031700 | $0.032100 | $0.029300 | $0.029900 | 234,579,605.48 | $7.21M | 43,101 |
| 2026-06-29 08:00 | $0.028700 | $0.032300 | $0.028300 | $0.031700 | 345,390,869.87 | $10.46M | 59,664 |
| 2026-06-22 08:00 | $0.033400 | $0.035200 | $0.028000 | $0.028700 | 334,856,486.15 | $10.19M | 70,835 |
| 2026-06-15 08:00 | $0.035800 | $0.038000 | $0.033300 | $0.033400 | 229,661,051.55 | $8.15M | 51,706 |
| 2026-06-08 08:00 | $0.033800 | $0.036100 | $0.032900 | $0.035900 | 323,000,918.94 | $11.12M | 79,123 |
| 2026-06-01 08:00 | $0.038400 | $0.039600 | $0.029500 | $0.033800 | 514,584,712.09 | $17.83M | 109,614 |
| 2026-05-25 08:00 | $0.039800 | $0.042500 | $0.034600 | $0.038300 | 328,786,123.76 | $12.72M | 52,061 |